מניה | פתיחת פוזיציה | סגירת פוזיציה | רווח/הפסד |
---|
מספר | שם המניה | תאריך איתות | שער איתות | תאריך איתות | שער איתות | רווח/הפסד |
---|
AMD | 178 | 19/3/24 | 178 | 19/4/24 | 151 | -15.17% |
HOOD | Robinhood | 25/3/24 | 19 | 16/4/24 | 17 | -10.53% |
MARA | Maraton | 6/3/24 | 23.08 | 16/4/24 | 14.5 | -37.18% |
NIO | NIO | 14/3/24 | 5.66 | 15/4/24 | 4 | -29.33% |
RIOT | RIOT | 28/3/24 | 12.5 | 10/4/24 | 9.7 | -22.40% |
WDC | Western Digital | 28/2/24 | 57.6 | 28/3/24 | 69 | 19.79% |
MRNA | Moderna | 14/3/24 | 106.5 | 28/3/24 | 107.4 | 0.85% |
ARKK | ARK ETF | 26/2/24 | 49.94 | 25/3/24 | 50.38 | 0.88% |
BABA | Alibaba | 22/2/24 | 75.7 | 25/3/24 | 71.56 | -5.47% |
TSLA | Tesla | 26/2/24 | 201 | 22/3/24 | 140 | -30.35% |
KWEB | ETF KWEB | 12/3/24 | 26.8 | 19/3/24 | 26.47 | -1.23% |
AMC | AMC | 22/1/24 | 4.1 | 14/3/24 | 4.23 | 3.17% |
AMD | Advanced Micro | 7/2/24 | 170.5 | 8/3/24 | 220 | 29.03% |
NIO | NIO | 26/2/24 | 5.6 | 5/3/24 | 5 | -10.71% |
PYPL | PayPal | 5/2/24 | 61.63 | 21/2/24 | 58 | -5.89% |
TSLA | Tesla | 1/2/24 | 189 | 20/2/24 | 190 | 0.53% |
ARKK | ARKK ETF | 5/2/24 | 45.25 | 20/2/24 | 48 | 6.08% |
HOOD | RobinHood | 9/2/24 | 11.4 | 20/2/24 | 13.87 | 21.67% |
IREN | IREN iris Energy | 13/2/24 | 6.43 | 20/2/24 | 7.15 | 11.20% |
MARA | Maraton | 22/1/24 | 16.53 | 20/2/24 | 27 | 63.34% |
COIN | Coinbase | 22/1/24 | 126.1 | 20/2/24 | 180 | 42.74% |
HIVE | Hive | 1/2/24 | 3.22 | 20/2/24 | 4.4 | 36.65% |
AAPL | Apple | 8/1/24 | 183.28 | 16/2/24 | 183.8 | 0.28% |
AMZN | Amazon | 9/11/23 | 142.22 | 16/2/24 | 169 | 18.83% |
IREN | IREN iris Energy | 5/2/24 | 3.75 | 12/2/24 | 7 | 86.67% |
NIO | NIO | 1/2/24 | 5.85 | 5/2/24 | 5.3 | -9.40% |
ARKK | ARK ETF | 20/11/23 | 44.7 | 1/2/24 | 45 | 0.67% |
NIO | NIO | 24/1/24 | 6.41 | 30/1/24 | 6.5 | 1.40% |
IREN | IREN Energy | 29/1/24 | 4.46 | 30/1/24 | 4 | -10.31% |
GOOG | Google | 4/1/24 | 138.6 | 29/1/24 | 155 | 11.83% |
PYPL | PayPal | 30/10/23 | 50.82 | 18/1/24 | 66 | 29.87% |
TQQQ | ETF Ndx100 X 3 | 7/12/23 | 44.2 | 18/1/24 | 54 | 22.17% |
AMD | Advanced Micro | 29/9/23 | 104 | 18/1/24 | 172 | 65.38% |
HOOD | Robinhood | 14/12/23 | 12.1 | 15/1/24 | 11 | -9.09% |
KWEB | ETF Chinese stocks | 22/12/23 | 25.8 | 15/1/24 | 24 | -6.98% |
BABA | Alibaba | 22/12/23 | 74.55 | 15/1/24 | 70 | -6.10% |
HIVE | Hive Digital | 22/12/23 | 4.85 | 15/1/24 | 3.1 | -36.08% |
NIO | NIO- Long Term | 27/9/23 | 8.48 | 15/1/24 | 6.5 | -23.35% |
JD | JD.Com | 2/1/24 | 27.41 | 12/1/24 | 24 | -12.44% |
MARA | Maraton | 3/1/24 | 20.5 | 12/1/24 | 19 | -7.32% |
TSLA | Tesla | 28/11/23 | 245 | 12/1/24 | 220 | -10.20% |
SOFI | SoFi Technologies | 14/12/23 | 9.1 | 3/1/24 | 8.9 | -2.20% |
AAPL | Apple | 29/9/23 | 172 | 2/1/24 | 186 | 8.14% |
KWEB | ETF China | 14/11/23 | 27.8 | 22/12/23 | 25.4 | -8.63% |
JD | JD.com | 24/10/23 | 25.1 | 20/12/23 | 26.92 | 7.25% |
MARA | Marathon Digital | 12/12/23 | 14.44 | 19/12/23 | 21.5 | 48.89% |
BIDU | Baidu | 24/10/23 | 111.85 | 14/12/23 | 114 | 1.92% |
BABA | Alibaba | 24/10/23 | 82.85 | 11/12/23 | 70.6 | -14.79% |
TLT | ETF 20Y Bond | 24/10/23 | 84.48 | 11/12/23 | 94 | 11.27% |
RIOT | Riot Platforms | 29/9/23 | 9.56 | 20/11/23 | 11.1 | 16.11% |
AMC | AMC | 23/10/23 | 9.43 | 10/11/23 | 8 | -15.16% |
AMC | AMC | 13/9/23 | 8.24 | 20/10/23 | 11 | 33.50% |
TSLA | TESLA | 25/8/23 | 231.6 | 20/10/23 | 217 | -6.30% |
BABA | Alibaba | 23/8/23 | 90.25 | 20/10/23 | 81 | -10.25% |
ACGL | Arch Capital | 1/5/23 | 76.3 | 20/10/23 | 84.6 | 10.88% |
TNA | ETF Small Cap Bull 3X | 4/10/23 | 25.73 | 20/10/23 | 24 | -6.72% |
NVDA | NVIDIA | 27/9/23 | 423 | 20/10/23 | 420 | -0.71% |
AAL | American Airlines | 4/10/23 | 12.76 | 12/10/23 | 12.05 | -5.56% |
TNA | ETF Small Cap Bull 3X | 26/9/23 | 28.7 | 3/10/23 | 26.5 | -7.67% |
DIS | Disney | 27/9/23 | 80.4 | 27/9/23 | 79.5 | -1.12% |
PYPL | PayPal | 22/8/23 | 60.02 | 27/9/23 | 57.9 | -3.53% |
RIOT | RIOT | 27/9/23 | 9.3 | 27/9/23 | 8.9 | -4.30% |
AAPL | Apple | 18/9/23 | 179 | 27/9/23 | 170 | -5.03% |
ROKU | ROKU inc | 1/9/23 | 81 | 27/9/23 | 68 | -16.05% |
DIS | Walt Disney | 12/9/23 | 84.2 | 27/9/23 | 80 | -4.99% |
ARKK | ARKK ETF | 30/8/23 | 43.6 | 25/9/23 | 38.5 | -11.70% |
NIO | NIO | 19/9/23 | 8.6 | 25/9/23 | 8 | -6.98% |
RIOT | RIOT | 17/9/23 | 11.05 | 21/9/23 | 10 | -9.50% |
MSFT | Microsoft | 11/9/23 | 336.8 | 20/9/23 | 322 | -4.39% |
NIO | NIO | 29/8/23 | 10.68 | 19/9/23 | 9 | -15.73% |
TWLO | Twilio | 1/9/23 | 64.8 | 14/9/23 | 64.76 | -0.06% |
DOCU | DocuSign | 6/9/23 | 53.26 | 12/9/23 | 46.5 | -12.69% |
ACCD | Accolade | 28/7/23 | 14.1 | 1/9/23 | 13.7 | -2.84% |
PFE | Pfeizer | 21/8/23 | 36.95 | 30/8/23 | 35.4 | -4.19% |
VMW | VMware | 30/8/23 | 157.5 | 30/8/23 | 170 | 7.94% |
NIO | NIO | 21/8/23 | 11.06 | 29/8/23 | 10 | -9.58% |
AMC | AMC Entertainment | 28/8/23 | 11.98 | 29/8/23 | 11 | -8.18% |
AMD | Asvanced Micro | 24/8/23 | 106 | 24/8/23 | 102 | -3.77% |
MNSO | MINISO | 24/8/23 | 20.7 | 24/8/23 | 23.85 | 15.22% |
שורט - SPG | Simon Property | 16/8/23 | 116.5 | 23/8/23 | 111.8 | 4.03% |
ROST | | 7/8/23 | 113.5 | 18/8/23 | 120 | 5.73% |
TXRH | Texas Roadhouse | 24/5/23 | 112 | 11/8/23 | 107 | -4.46% |
WWE | World wrestling | 1/8/23 | 105.5 | 10/8/23 | 111 | 5.21% |
AMZN | AMAZON | 17/4/23 | 103.5 | 27/7/23 | 128.8 | 24.44% |
CMC | Commercial Metals | 15/6/23 | 47.8 | 25/7/23 | 56 | 17.15% |
ASAN | Asana | 10/7/23 | 21 | 12/7/23 | 24.2 | 15.24% |
OTTR | Otter Tail | 19/4/23 | 73 | 12/7/23 | 81 | 10.96% |
GOOG | Alphabet | 22/3/23 | 106 | 26/6/23 | 121 | 14.15% |
ASAN | Asana | 6/6/23 | 22.8 | 26/6/23 | 24.5 | 7.46% |
STC | Stewart Information | 3/5/23 | 42.2 | 23/6/23 | 42.2 | 7.46% |
PODD | INSULET | 17/4/23 | 322 | 18/5/23 | 308.5 | -4.19% |
SH | SHORT S&P | 13/9/22 | 15.77 | 17/4/23 | 14.9 | -5.52% |
שורט - UL | Unilever | 2/3/23 | 50.1 | 22/3/23 | 49.7 | 0.8% |
COIN | COINBASE | 16/3/23 | 65.4 | 20/3/23 | 77 | 17.74% |
PYPL | PAYPAL | 9/3/23 | 78 | 15/3/23 | 72.7 | -6.79% |
TEX | Terex Corp | 30/1/23 | 50.5 | 9/3/23 | 58 | 14.85% |
HIG | Hartford Financial | 16/1/23 | 76 | 8/3/23 | 74 | -2.63% |
HOLX | Hologic Inc | 7/2/23 | 84.7 | 8/3/23 | 78.2 | -7.67% |
K | Kellogg Company | 21/2/23 | 68.7 | 28/2/23 | 66 | -3.93% |
PM | Philip Morris | 9/2/23 | 102.2 | 27/2/23 | 98.5 | -3.62% |
ADBE | ADOBE | 11/1/23 | 340 | 6/2/23 | 380 | 11.76% |
HUBG | Hub Group | 13/1/23 | 82.5 | 6/2/23 | 99 | 20.00% |
WRK | WestRock | 31/1/23 | 39 | 1/2/23 | 35 | -10.26% |
BRO | Brown & Brown | 23/1/23 | 61.5 | 24/1/23 | 59 | -4.07% |
CROX | CROCS | 4/1/23 | 109 | 20/1/23 | 130 | 19.27% |
AA | ALCOA CORP | 21/12/21 | 55 | 30/12/22 | 59.9 | 8.91% |
USO | US OIL ETF | 11/4/22 | 73 | 2/12/22 | 67 | -8.22% |
USB | U.S. Bancorp | 8/8/22 | 47.5 | 27/9/22 | 43.8 | -7.79% |
PLUG | Plug Power | 11/8/22 | 29.3 | 24/9/22 | 24.1 | -17.75% |
INTC | INTEL | 11/8/22 | 36.2 | 28/8/22 | 34.5 | -4.70% |
WEAT | eucrium Wheat Fund | 15/3/22 | 10.25 | 19/7/22 | 10 | -2.44% |
AMD | AMD | 2/6/22 | 103 | 10/6/22 | 98 | -4.85% |
RUN | SUNRUN | 7/6/22 | 28.8 | 10/6/22 | 26.15 | -9.20% |
SVFD | SAVE FOODS | 13/1/22 | 4.5 | 10/6/22 | 3.3 | -26.67% |
AIG | AIG | 16/5/22 | 60 | 10/5/22 | 56.4 | -6.00% |
OPK | OPKO HEALTH | 3/3/22 | 3.14 | 3/5/22 | 2.8 | -10.83% |
DIS | WALT DISNEY | 31/3/22 | 140 | 20/4/22 | 128 | -8.57% |
ARCO | ARCOS DORADOS | 30/3/22 | 8.2 | 20/4/22 | 7.5 | -8.54% |
AAPL | APPLE | 24/3/22 | 172 | 20/4/22 | 166 | -3.49% |
ETSY | ETSY | 16/3/22 | 131 | 20/4/22 | 111 | -15.27% |
SPRC | SciSparc | 17/3/22 | 4 | 11/4/22 | 3.3 | -17.50% |
F | FORD | 2/3/22 | 17.5 | 7/4/22 | 15.9 | -9.14% |
DELL | DELL Technologies | 24/3/22 | 53.4 | 30/3/22 | 52.4 | -1.87% |
USO | US OIL ETF | 15/3/22 | 69.57 | 30/3/22 | 76 | 9.24% |
BG | Bunge | 16/2/22 | 102.5 | 10/3/22 | 109 | 6.34% |
USO | USO | 24/2/22 | 67.1 | 9/3/22 | 79 | 17.73% |
שורט - UL | Unilever | 22/2/22 | 51.2 | 8/3/22 | 44.4 | 13.28% |
QCOM | QUALCOMM | 3/3/22 | 170 | 7/3/22 | 158 | -7.06% |
FB | Meta Platforms | 28/2/22 | 211 | 7/3/22 | 190 | -9.95% |
V | VISA | 31/1/22 | 223.7 | 4/3/22 | 204 | -8.81% |
MARA | MARATHON | 2/3/22 | 26.5 | 4/3/22 | 25.8 | -2.64% |
SSO | S&PX2 | 23/2/22 | 61.2 | 23/2/22 | 58.4 | -4.58% |
שורט - ALE | ALLETE | 25/1/22 | 63.2 | 18/2/22 | 58.5 | 7.44% |
HPQ | HP | 9/2/22 | 38.2 | 18/2/22 | 36.7 | -3.93% |
שורט - TJX | TJX COMPANIES | 1/2/22 | 72 | 16/2/22 | 67.5 | 6.25% |
MARA | MARATHON | 7/2/22 | 25.7 | 11/2/22 | 27.9 | 8.56% |
USO | United States Oil | 18/1/22 | 60.4 | 10/2/22 | 63.7 | 5.46% |
EXC | EXELON | 20/1/22 | 40.7 | 8/2/22 | 43.4 | 6.63% |
CEG | Constellation Energy | 20/1/22 | 49.78 | 8/2/22 | 47.2 | -5.18% |
BX | Blackstone | 27/1/22 | 120 | 3/2/22 | 135 | 12.50% |
PSQ | ProShares Short QQQ | 10/1/22 | 11.45 | 30/1/22 | 12.07 | 5.41% |
שורט - TNL | Travel Leisure | 24/1/22 | 53.3 | 24/1/22 | 54.2 | -1.69% |
שורט - TRIP | TRIPADVISOR | 20/1/22 | 28.7 | 24/1/22 | 25.8 | 10.1% |
TSLA | Tesla | 27/12/21 | 1100 | 24/1/22 | 890 | -19.09% |
שורט - WGO | Winnebago | 18/1/22 | 75.3 | 21/1/22 | 66 | 12.35% |
MSFT | Microsoft | 19/1/22 | 310 | 21/1/22 | 299 | -3.55% |
DAL | DELTA AIR LINES | 13/1/22 | 41 | 19/1/22 | 39 | -4.88% |
NVCR | NOVOCURE | 11/1/22 | 67.8 | 18/1/22 | 66.9 | -1.33% |
NET | CloudFlare | 12/1/22 | 115.7 | 13/1/22 | 106.9 | -7.61% |
DISH | DISH NETWORK | 10/1/22 | 34.5 | 13/1/22 | 35.9 | 4.06% |
ADSK | Autodesk | 21/12/21 | 277 | 7/1/22 | 269 | -2.89% |
COST | COSTCO | 27/12/21 | 555 | 7/1/22 | 535 | -3.60% |
INVA | Innoviva | 29/12/21 | 17.3 | 6/1/22 | 17.3 | -3.60% |
PETS | PETS EXPRESS | 4/1/22 | 26.3 | 5/1/22 | 25.3 | -3.80% |
BAC | Bank of America | 21/12/21 | 43.7 | 4/1/22 | 47 | 7.55% |
TMO | Thermo Fisher Scientific | 16/11/21 | 646 | 4/1/22 | 620 | -4.02% |
שורט - AOS | A O Smith | 21/12/21 | 80.5 | 28/12/21 | 85 | -5.59% |
GLD | ETF Gold | 8/12/20 | 175.5 | 26/12/21 | 171 | -2.56% |
שורט - DPZ | Domino's Pizza | 6/12/21 | 520 | 23/12/21 | 545 | -4.81% |
ACAD | ACADIA Pharmaceuticals | 13/12/21 | 22.7 | 20/12/21 | 27 | 18.94% |
LOW | Lowe`s Companies | 22/11/21 | 255 | 20/12/21 | 245 | -3.92% |
DELL | DELL Technologies | 30/11/21 | 56.7 | 17/12/21 | 54.1 | -4.59% |
LCID | Lucid Group | 15/12/21 | 40.4 | 17/12/21 | 37.9 | -6.19% |
SVFD | SAVE FOODS | 6/12/21 | 5.6 | 13/12/21 | 4.5 | -19.64% |
REZI | Resideo Technologies | 9/12/21 | 26.1 | 13/12/21 | 25.1 | -3.83% |
AEVA | Aeva Technologies | 22/11/21 | 10 | 2/12/21 | 9 | -10.00% |
SVFD | SAVE FOODS | 10/11/21 | 7.25 | 2/12/21 | 6.5 | -10.34% |
ABNB | AIRBNB | 24/11/21 | 180 | 26/11/21 | 171 | -5.00% |
FHN | First Horizon | 21/10/21 | 17.3 | 26/11/21 | 16.5 | -4.62% |
ADBE | ADOBE | 15/11/21 | 663.6 | 24/11/21 | 658 | -0.84% |
QCOM | QUALCOMM | 9/11/21 | 168 | 24/11/21 | 177 | 5.36% |
TNA | RUSSEL2000 | 2/11/21 | 99.5 | 24/11/21 | 94.4 | -5.13% |
MS | Morgan Stanley | 18/10/21 | 102 | 19/11/21 | 96 | -5.88% |
TSM | Taiwan Semiconductor | 18/10/21 | 114 | 13/11/21 | 117.3 | 2.89% |
SVFD | SAVE FOODS | 1/11/21 | 6.9 | 5/11/21 | 6.9 | 2.89% |
DHT | DHT Holdings | 21/10/21 | 6.7 | 5/11/21 | 6.25 | -6.72% |
GLBE | GLOBAL-E | 27/10/21 | 59.5 | 5/11/21 | 53 | -10.92% |
KR | The Kroger Co | 13/10/21 | 40 | 5/11/21 | 42 | 5.00% |
AMD | Advanced Micro Devices | 27/10/21 | 125.5 | 4/11/21 | 137.5 | 9.56% |
BDC | Belden Inc | 15/10/21 | 62.5 | 4/11/21 | 64.7 | 3.52% |
שורט - FB | Facebook | 6/10/21 | 328 | 18/10/21 | 335 | -2.13% |
TSLA | TESLA | 27/9/21 | 775 | 18/10/21 | 858 | 10.71% |
PZZA | Papa John's | 29/9/21 | 129.5 | 15/10/21 | 123.8 | -4.40% |
MSFT | Microsoft | 4/10/21 | 287.8 | 14/10/21 | 300 | 4.24% |
ORCL | Oracle | 4/10/21 | 89 | 11/10/21 | 96 | 7.87% |
שורט - BX | Blackstone | 29/9/21 | 119.5 | 1/10/21 | 114 | 4.6% |
V | VISA | 22/9/21 | 222 | 1/10/21 | 224 | 0.90% |
REZI | Resideo Technologies | 27/9/21 | 26 | 29/9/21 | 25 | -3.85% |
APPS | Digital Turbine | 23/9/21 | 70 | 28/9/21 | 70 | -3.85% |
LEN | LENNAR | 14/9/21 | 100 | 28/9/21 | 96 | -4.00% |
DBX | DROPBOX | 1/9/21 | 31.7 | 28/9/21 | 29.9 | -5.68% |
ENB | Enbridge Inc | 1/9/21 | 39.4 | 21/9/21 | 39.5 | 0.25% |
STT | State Street Corp | 8/9/21 | 88 | 20/9/21 | 83.3 | -5.34% |
GLBE | GLOBAL-E | 12/9/21 | 67 | 20/9/21 | 72.3 | 7.91% |
KKR | | 17/9/21 | 66.7 | 20/9/21 | 64 | -4.05% |
ABT | Abbott Laboratories | 17/8/21 | 124.8 | 13/9/21 | 126.8 | 1.60% |
CUT | Invesco MSCI Global Timber | 17/8/21 | 38.4 | 13/9/21 | 38.4 | 1.60% |
VNQ | VNQ ETF | 26/7/21 | 105.7 | 10/9/21 | 108.7 | 2.84% |
NRG | NRG ENERGY | 25/8/21 | 44 | 10/9/21 | 44 | 2.84% |
ICLN | clean energy etf | 28/7/21 | 22.4 | 10/9/21 | 23.2 | 3.57% |
IWM | iShares Russell 2000 | 18/8/21 | 215.4 | 8/9/21 | 224 | 3.99% |
AMT | American Tower Corp | 16/8/21 | 283.8 | 3/9/21 | 299 | 5.36% |
ROKU | ROKU | 26/8/21 | 363 | 2/9/21 | 348 | -4.13% |
SH | ProShares Short S&P500 | 20/8/21 | 15 | 1/9/21 | 14.5 | -3.33% |
DKNG | DraftKings Inc | 23/8/21 | 53.5 | 25/8/21 | 59 | 10.28% |
PFE | Pfizer Inc | 23/8/21 | 50.6 | 24/8/21 | 49.5 | -2.17% |
IBM | IBM | 21/7/21 | 141 | 20/8/21 | 140.2 | -0.57% |
MAN | ManpowerGroup | 9/8/21 | 118 | 17/8/21 | 121.8 | 3.22% |
CAT | Caterpillar | 2/8/21 | 210 | 17/8/21 | 214 | 1.90% |
ATVI | Activision Blizzard | 12/8/21 | 83.5 | 16/8/21 | 83.5 | 1.90% |
PCB | PCB Bancorp | 26/7/21 | 17.5 | 9/8/21 | 19.9 | 13.71% |
SH | ETF short s&p500 | 20/4/21 | 16.14 | 9/8/21 | 14.88 | -7.81% |
GLD | GLD | 7/7/21 | 169 | 9/8/21 | 163 | -3.55% |
HES | Hess Corp | 29/7/21 | 78.3 | 3/8/21 | 73 | -6.77% |
HD | Home Depot | 24/6/21 | 314 | 27/7/21 | 327 | 4.14% |
FDX | FedEx Corporation | 29/6/21 | 297 | 27/7/21 | 286 | -3.70% |
REZI | Resido Technologies | 20/7/21 | 26.2 | 26/7/21 | 29.5 | 12.60% |
MSFT | MICROSOFT | 23/6/21 | 266 | 23/7/21 | 289 | 8.65% |
שורט - M | Macy's | 20/7/21 | 16.1 | 20/7/21 | 16.7 | -3.73% |
R | Ryder System | 22/6/21 | 73.8 | 19/7/21 | 69.9 | -5.28% |
MU | Micron Technology | 13/7/21 | 79.28 | 18/7/21 | 75.5 | -4.77% |
V | VISA INC | 9/6/21 | 233 | 15/7/21 | 247.8 | 6.35% |
PSQ | ETF short nasdaq100 | 20/4/21 | 13.21 | 12/7/21 | 12.15 | -8.02% |
Z | Zillow Group Inc | 24/6/21 | 121 | 8/7/21 | 113 | -6.61% |
CZR | Caesars Entertainment Inc | 21/6/21 | 102 | 6/7/21 | 98.9 | -3.04% |
ED | Consolidated Edison | 28/6/21 | 73.75 | 29/6/21 | 72.89 | -1.17% |
שורט - MARA | Marathon Digital Holdings, Inc | 22/6/21 | 25.5 | 23/6/21 | 28.36 | -11.22% |
QCOM | QUALCOMM INC | 16/6/21 | 136.7 | 18/6/21 | 132.5 | -3.07% |
ebay | ebay inc | 7/6/21 | 65.3 | 18/6/21 | 64.5 | -1.23% |
XOM | EXXON MOBIL | 16/6/21 | 64.3 | 18/6/21 | 61.4 | -4.51% |
FB | Facebook Inc | 1/6/21 | 330 | 16/6/21 | 330 | -4.51% |
NIO | NIO | 9/6/21 | 43.8 | 16/6/21 | 45.2 | 3.20% |
USO | USO | 7/6/21 | 47.5 | 15/6/21 | 48.2 | 1.47% |
GLD | Gold ETF | 6/5/21 | 169.9 | 14/6/21 | 174.3 | 2.59% |
שורט - XRX | Xerox Holdings Corp | 2/6/21 | 23.4 | 9/6/21 | 24.3 | -3.85% |
EA | Electronic Arts | 13/5/21 | 139.9 | 9/6/21 | 135.8 | -2.93% |
TSN | Tyson Foods | 13/5/21 | 79.1 | 8/6/21 | 79.1 | -2.93% |
JPM | JPMORGAN CHASE | 5/5/21 | 156.58 | 3/6/21 | 167 | 6.65% |
ALLT | Allot | 12/4/21 | 18.11 | 3/6/21 | 18.11 | 6.65% |
SOXX | iShares PHLX Semiconductor ETF | 24/5/21 | 422 | 2/6/21 | 429.49 | 1.77% |
AAPL | APPLE INC | 18/5/21 | 126.5 | 28/5/21 | 125 | -1.19% |
שורט - BGS | B&G Food | 30/3/21 | 31.73 | 26/5/21 | 30 | 5.45% |
BABA | Alibaba | 6/4/21 | 230.2 | 10/5/21 | 221 | -4.00% |
UVXY | ETF Ultra vix short | 3/5/21 | 4.47 | 7/5/21 | 4.06 | -9.17% |
DDD | 3D system | 26/4/21 | 22.94 | 4/5/21 | 20.18 | -12.03% |
MU | Micron Tech | 26/4/21 | 88.09 | 4/5/21 | 83.45 | -5.27% |
TLRY | Tilray | 29/4/21 | 18.55 | 3/5/21 | 17.15 | -7.55% |
MARA | Marathon Half position | 20/4/21 | 31.75 | 27/4/21 | 35 | 10.24% |
Riot | RIOT Half position | 20/4/21 | 36.75 | 27/4/21 | 41.2 | 12.11% |
CMTL | Comtech | 29/3/21 | 25.5 | 20/4/21 | 23.5 | -7.84% |
BA | Boing | 14/4/21 | 255.9 | 20/4/21 | 241 | -5.82% |
JD | JD.COM | 5/4/21 | 82.03 | 20/4/21 | 76 | -7.35% |
NIO | NIO | 1/4/21 | 38.95 | 18/4/21 | 34.5 | -11.42% |
XNET | Xunlei Limited | 8/4/21 | 6.97 | 12/4/21 | 6.02 | -13.63% |
FUBO | FuboTV | 31/3/21 | 22 | 9/4/21 | 24.94 | 13.36% |
SKLZ | Skillz | 31/3/21 | 19.1 | 6/4/21 | 19.44 | 1.78% |
שורט - MU | Micron Technology | 30/3/21 | 86.5 | 1/4/21 | 92.5 | -6.94% |
SKLZ | Skillz | 29/3/21 | 18.8 | 30/3/21 | 17 | -9.57% |
DKNG | Draftkings | 29/3/21 | 63.8 | 30/3/21 | 58 | -9.09% |
ivc | Invacare Corporation | 22/3/21 | 8.65 | 25/3/21 | 7.6 | -12.14% |
INTC | Intel | 27/5/20 | 55 | 24/3/21 | 63 | 14.55% |
CMTL | Comtech | 27/1/21 | 23.5 | 24/3/21 | 25.25 | 7.45% |
KNDI | Kandi | 16/11/20 | 8 | 24/3/21 | 6 | -25.00% |
NVDA | Invidia | 22/3/21 | 525 | 24/3/21 | 513.3 | -2.23% |
AI | C3.ai | 11/3/21 | 87.2 | 19/3/21 | 75 | -13.99% |
FUBO | Fubotv | 11/3/21 | 33.5 | 17/3/21 | 30 | -10.45% |
NIO | NIO | 5/3/21 | 35.4 | 16/3/21 | 44.75 | 26.41% |
SQ | Square | 11/3/21 | 239.2 | 16/3/21 | 246 | 2.84% |
CBAT | Cbak Energy | 5/3/21 | 4.35 | 16/3/21 | 5.86 | 34.71% |
ARKK | ARK etf | 5/3/21 | 115.5 | 16/3/21 | 127.5 | 10.39% |
TSLA | Tesla | 23/2/21 | 638 | 16/3/21 | 694 | 8.78% |
NNOX | Nanox | 10/3/21 | 40.8 | 15/3/21 | 51.4 | 25.98% |
NNDM | Nano | 5/3/21 | 7.2 | 10/3/21 | 10.2 | 41.67% |
UVXY | ETF Volatility | 2/3/21 | 8.49 | 4/3/21 | 9.67 | 13.90% |
AQB | AquaBounty | 23/2/21 | 7.12 | 4/3/21 | 5.8 | -18.54% |
KXIN | Kaixin Auto | 27/1/21 | 3.89 | 3/3/21 | 3 | -22.88% |
XL | XL Fleet | 25/2/21 | 15 | 2/3/21 | 16.13 | 7.53% |
CCL | Carnival | 17/2/21 | 23.54 | 2/3/21 | 27.5 | 16.82% |
UAL | United Airlines | 17/2/21 | 45.93 | 2/3/21 | 53.8 | 17.13% |
NVDA | NVIDIA | 1/12/20 | 533 | 2/3/21 | 550 | 3.19% |
NNOX | NNO X | 3/3/21 | 56.75 | 2/3/21 | 42 | -25.99% |
NIO | NIO half position | 23/2/21 | 46.5 | 1/3/21 | 48.5 | 4.30% |
CHNR | China Naturl - High risk | 24/2/21 | 2.39 | 26/2/21 | 2 | -16.32% |
TDOC | Teladoc | 15/3/21 | 201.5 | 24/2/21 | 180 | -10.67% |
AQB | Aquabounty Tec | 8/2/21 | 9.5 | 23/2/21 | 7 | -26.32% |
XPEV | Xpeng | 12/2/21 | 47 | 23/2/21 | 35 | -25.53% |
VCVC | 10X Capital | 10/2/21 | 13.27 | 23/2/21 | 12 | -9.57% |
AEI | Alset Ehome | 18/2/21 | 23.12 | 22/2/21 | 20 | -13.49% |
ENLV | Enlivex | 10/2/21 | 20 | 19/2/21 | 18 | -10.00% |
XL | Fkeet corp | 18/2/21 | 19.94 | 18/2/21 | 17.5 | -12.24% |
CBAT | CBAK | 28/1/21 | 7.5 | 18/2/21 | 8.75 | 16.67% |
NIO | NIO | 30/12/20 | 46 | 18/2/21 | 54 | 17.39% |
HYLN | Hyliion | 16/12/20 | 16.5 | 12/2/21 | 21 | 27.27% |
SOLO | Solo | 22/1/21 | 8.23 | 12/2/21 | 8.03 | -2.43% |
AYRO | Ayro | 26/1/21 | 7.76 | 10/2/21 | 9.75 | 25.64% |
NNDM | NANO dimension | 2/2/21 | 14.24 | 9/2/21 | 16.93 | 18.89% |
KODK | Kodak | 1/2/21 | 9.98 | 3/2/21 | 13 | 30.26% |
TQQQ | ETF X 3 nasdaq 100 | 30/1/21 | 90 | 1/2/21 | 96.4 | 7.11% |
QS | QuantumScape | 21/1/21 | 47.2 | 27/1/21 | 45.9 | -2.75% |
IDEX | Ideanomics | 8/1/21 | 3.12 | 26/1/21 | 4.03 | 29.17% |
UAL | American Airlines | 22/12/20 | 43.3 | 26/1/21 | 40.3 | -6.93% |
BA | Boing | 22/12/20 | 219 | 26/1/21 | 200 | -8.68% |
CCL | Carnival Corp | 30/12/20 | 21.92 | 25/1/21 | 19.8 | -9.67% |
PLTR | Palantir | 19/1/21 | 26.77 | 22/1/21 | 32 | 19.54% |
GOGO | Gogo | 19/1/21 | 11.53 | 22/1/21 | 12 | 4.08% |
QS | QuantumScape | 15/1/21 | 57.1 | 20/1/21 | 51 | -10.68% |
NNDM | Nano Dimension | 7/1/21 | 9.13 | 20/1/21 | 12.8 | 40.20% |
MRNA | Moderna | 29/12/20 | 113.2 | 14/1/21 | 129.9 | 14.75% |
TLRY | Tilray | 11/1/21 | 12.38 | 13/1/21 | 14.62 | 18.09% |
SOLO | Solo | 7/12/20 | 7.35 | 12/1/21 | 8.65 | 17.69% |
TSLA | Tesla | 9/12/20 | 599 | 8/1/21 | 878 | 46.58% |
TLRY | Tilray | 6/1/21 | 10.9 | 7/1/21 | 12.4 | 13.76% |
PLG | Platinum Group | 4/1/21 | 4.88 | 5/1/21 | 5.62 | 15.16% |
UVXY | ETF UVXY | 29/12/20 | 11.27 | 4/1/21 | 12.4 | 10.03% |
IRBT | iRobot | 28/12/20 | 86.76 | 4/1/21 | 80 | -7.79% |
DVAX | Dynavgx | 11/12/20 | 4.79 | 30/12/20 | 4.79 | -7.79% |
AAPL | Apple | 24/11/20 | 115.55 | 29/12/20 | 137.4 | 18.91% |
APTV | Aptiv | 1/12/20 | 121.7 | 29/12/20 | 129 | 6.00% |
NIO | NIO | 22/12/20 | 47.57 | 29/12/20 | 43 | -9.61% |
TEVA | TEVA | 25/9/20 | 8.66 | 29/12/20 | 9.6 | 10.85% |
IRBT | iRobot | 14/12/20 | 77.3 | 23/12/20 | 87.45 | 13.13% |
UAL | United Airlines | 10/12/20 | 48.9 | 18/12/20 | 45.2 | -7.57% |
IAC | InterActiveCorp | 15/12/20 | 154 | 17/12/20 | 160.2 | 4.03% |
BA | Boing | 9/11/20 | 181.2 | 17/12/20 | 224 | 23.62% |
CCL | Carnival | 19/11/20 | 18.16 | 15/12/20 | 20 | 10.13% |
BABA | Alibaba | 19/11/20 | 260 | 14/12/20 | 257.8 | -0.85% |
HYLN | Hiliion ev | 11/12/20 | 17.35 | 12/12/20 | 16.5 | -4.90% |
GOGO | Gogo | 8/12/20 | 12.15 | 10/12/20 | 10.5 | -13.58% |
UAL | Unuted Airlines | 19/11/20 | 40.7 | 9/12/20 | 47 | 15.48% |
TSLA | Tesla | 23/11/20 | 519.6 | 9/12/20 | 590 | 13.55% |
GoPro | GPRO | 30/11/20 | 7.23 | 8/12/20 | 8.76 | 21.16% |
TLRY | Tilray | 4/12/20 | 9.18 | 7/12/20 | 8.1 | -11.76% |
TWTR | Twiter | 25/11/20 | 46.16 | 1/12/20 | 46.5 | 0.74% |
HYLN | Hyliion Holdings | 23/11/20 | 26 | 1/12/20 | 19.5 | -25.00% |
ZM | Zoom | 11/11/20 | 404.5 | 23/11/20 | 430.5 | 6.43% |
KNDI | Kandi tech | 8/9/20 | 6.2 | 20/11/20 | 8.02 | 29.35% |
GOGO | Gogo | 2/11/20 | 8.3 | 19/11/20 | 9.84 | 18.55% |
MAXR | Maxar Tech | 10/11/20 | 23.02 | 17/11/20 | 21.86 | -5.04% |
UAL | United airlines | 9/11/20 | 41.4 | 12/11/20 | 37 | -10.63% |
CCL | Carnival | 9/11/20 | 19 | 10/11/20 | 17 | -10.53% |
SRPT | Sarepta Bio | 13/10/20 | 147 | 9/11/20 | 134 | -8.84% |
X | United Steel | 23/10/20 | 9.5 | 9/11/20 | 10.68 | 12.42% |
CCL | Carnival | 5/11/20 | 14.15 | 9/11/20 | 19.6 | 38.52% |
UAL | United Airlines | 9/10/20 | 37.6 | 9/11/20 | 42.5 | 13.03% |
IRBT | iRibot | 2/11/20 | 81 | 9/11/20 | 78.02 | -3.68% |
HMI | Huami | 25/11/20 | 12.36 | 7/11/20 | 12.2 | -1.29% |
TLRY | Tilray | 5/10/20 | 5.07 | 5/11/20 | 7.05 | 39.05% |
AAPL | Apple | 2/11/20 | 109.7 | 5/11/20 | 118.7 | 8.20% |
UPRO | ETF X 3 S&P500 Long | 26/10/20 | 59.06 | 5/11/20 | 62.6 | 5.99% |
TQQQ | ETF X 3 Nasdaq 100 Long | 15/10/20 | 143 | 5/11/20 | 151 | 5.59% |
Plug Power | | 27/10/20 | 14.83 | 3/11/20 | 17 | 14.63% |
GOGO | Gogo inc | 16/10/20 | 10.75 | 30/10/20 | 8.48 | -21.12% |
CYBR | Cyberark | 5/10/20 | 108.85 | 30/10/20 | 100 | -8.13% |
AAPL | Apple | 15/10/20 | 120.4 | 30/10/20 | 110 | -8.64% |
BA | Boing | 9/10/20 | 169.5 | 30/10/20 | 151 | -10.91% |
INCY | Incyte | 22/9/20 | 86.75 | 27/10/20 | 88.45 | 1.96% |
IRBT | iRobot | 20/10/20 | 95.35 | 21/10/20 | 85 | -10.85% |
IRBT | iRobot | 24/9/20 | 75.8 | 19/10/20 | 94 | 24.01% |
NKLA | Nikola | 2/10/20 | 24.54 | 16/10/20 | 21.4 | -12.80% |
TQQQ | ETF X 3 Nasdaq100 | 7/10/20 | 130 | 9/10/20 | 139.5 | 7.31% |
DDD | 3D Systems | 6/10/20 | 5.55 | 9/10/20 | 6.82 | 22.88% |
ICHR | Ichor Holdings | 1/10/20 | 22.6 | 9/10/20 | 25.64 | 13.45% |
TWTR | Twitter | 22/9/20 | 42.58 | 9/10/20 | 42 | -1.36% |
BYND | Beyond Meat | 10/9/20 | 143 | 30/9/20 | 165.6 | 15.80% |
UPRO | ETF x 3 S&P500 Long | 25/9/20 | 50.97 | 30/9/20 | 55.5 | 8.89% |
BABA | Alibaba | 9/9/20 | 274 | 30/9/20 | 290 | 5.84% |
TQQQ | ETF X 3 Nasdaq100 Long | 25/9/20 | 117.25 | 30/9/20 | 131 | 11.73% |
GPRO | GoPro | 14/9/20 | 3.86 | 29/9/20 | 4.49 | 16.32% |
MNK | Mallinckrodt | 7/4/20 | 2.3 | 26/9/20 | 1 | -56.52% |
TQQQ | ETF X 3 Nasdaq 100 | 8/9/20 | 127.2 | 18/9/20 | 133.1 | 4.64% |
NVDA | Nvidia | 8/9/20 | 492.5 | 15/9/20 | 518 | 5.18% |
TSLA | Tesla | 3/9/20 | 411.6 | 15/9/20 | 457 | 11.03% |
AAPL | Apple | 4/9/20 | 115 | 15/9/20 | 114.7 | -0.26% |
TLRY | Tilray | 16/9/20 | 5.74 | 13/9/20 | 5.24 | -8.71% |
TEVA | TEVA | 16/5/19 | 11.5 | 7/9/20 | 10.2 | -11.30% |
TQQQ | ETF X 3 Nasdaq100 | 4/9/20 | 140.4 | 4/9/20 | 143.5 | 2.21% |
SPXU | ETF X3 short S&P500 | 28/8/20 | 8.07 | 3/9/20 | 8.18 | 1.36% |
SQQQ | ETF X 3 Short nasdaq100 | 28/8/20 | 22.05 | 3/9/20 | 22.6 | 2.49% |
KNDI | Kandi | 26/8/20 | 6.93 | 3/9/20 | 6.25 | -9.81% |
GOGO | Gogo | 28/8/20 | 5.28 | 1/9/20 | 6.38 | 20.83% |
CYBR | Cyberark | 1/6/20 | 105.78 | 30/8/20 | 111.3 | 5.22% |
GOGO | Gogo inc | 26/8/20 | 4.41 | 28/8/20 | 5.82 | 31.97% |
SSYS | Stratasys | 25/8/20 | 13.7 | 28/8/20 | 14.49 | 5.77% |
BAC | Bank of America | 23/7/20 | 24.45 | 26/8/20 | 25.69 | 5.07% |
GENE | Genetic Tech | 17/8/20 | 4.2 | 26/8/20 | 4.54 | 8.10% |
BABA | Alibaba | 23/6/20 | 225.8 | 26/8/20 | 285 | 26.22% |
DAL | Delata Air Lines | 24/8/20 | 29.7 | 26/8/20 | 29.7 | 26.22% |
NIO | NIO | 16/7/20 | 11.95 | 25/8/20 | 16 | 33.89% |
EVFM | Evofem bio | 16/6/20 | 3.04 | 24/8/20 | 3.03 | -0.33% |
TSLA | Tesla | 27/7/20 | 1531 | 21/8/20 | 2086 | 36.25% |
KNDI | Kandi | 21/8/20 | 7.6 | 21/8/20 | 7 | -7.89% |
KNDI | Kandi tech | 18/8/20 | 8.7 | 20/8/20 | 7.85 | -9.77% |
KNDI | kandi Tech | 17/8/20 | 10.45 | 18/8/20 | 9 | -13.88% |
DAL | Delta Airlines | 24/8/20 | 29.7 | 16/8/20 | 31 | 4.38% |
SRPT | Sarpeta | 18/6/20 | 167 | 13/8/20 | 150 | -10.18% |
GPRO | GoPro | 9/6/20 | 5.11 | 11/8/20 | 4.75 | -7.05% |
TLRY | Tilray | 10/7/20 | 7.95 | 11/8/20 | 6.9 | -13.21% |
KNDI | Kandi tech | 31/7/20 | 7.3 | 7/8/20 | 9.5 | 30.14% |
TSLA | TESLA | 2/9/20 | 448 | 5/8/20 | 425 | -5.13% |
FSLR | First solar | 6/7/20 | 53.3 | 30/7/20 | 60 | 12.57% |
UAL | United Airlines | 29/6/20 | 34.05 | 26/7/20 | 34.4 | 1.03% |
TSLA | Tesla | 23/7/20 | 1550 | 24/7/20 | 1400 | -9.68% |
SSYS | Stratasys | 15/6/20 | 16.93 | 23/7/20 | 15.6 | -7.86% |
EVH | Evolent Health | 23/6/20 | 6.68 | 17/7/20 | 9.68 | 44.91% |
UPRO | T.SAL x 3 S&P500 | 29/6/20 | 42 | 7/7/20 | 55.95 | 33.21% |
TLRY | Tilray | 15/6/20 | 8.33 | 30/6/20 | 7.5 | -9.96% |
ESLT | Elbit system | 11/6/20 | 143 | 26/6/20 | 138.9 | -2.87% |
LVS | Las Vegas Sands | 11/6/20 | 49.02 | 24/6/20 | 45 | -8.20% |
AVDL | Avadel Pharma | 18/5/20 | 8.13 | 18/6/20 | 8.86 | 8.98% |
UAL | United-Half position | 11/6/20 | 34.3 | 16/6/20 | 41.3 | 20.41% |
MDLA | Medallia | 5/6/20 | 25.4 | 16/6/20 | 26.75 | 5.31% |
UPRO | ETF x 3 Long S&P500 | 11/6/20 | 43.75 | 16/6/20 | 46.4 | 6.06% |
GDS | GDS holding | 5/6/20 | 61.3 | 12/6/20 | 67.5 | 10.11% |
UAL | United Airlines | 11/6/20 | 32.6 | 11/6/20 | 36 | 10.43% |
TLRY | Tilray | 12/6/20 | 8.45 | 10/6/20 | 8 | -5.33% |
TLRY | Tilray | 8/6/20 | 10.4 | 9/6/20 | 8.75 | -15.87% |
BYND | Beyond Meat | 2/6/20 | 135.8 | 8/6/20 | 161.8 | 19.15% |
GE | General Electric | 21/5/20 | 6.51 | 5/6/20 | 8.55 | 31.34% |
TSLA | Tesla | 13/5/20 | 779.6 | 1/6/20 | 882 | 13.13% |
BABA | Alibaba | 25/3/20 | 189.1 | 1/6/20 | 204.5 | 8.14% |
BAC | Bank Of America | 17/4/20 | 22.75 | 27/5/20 | 25.65 | 12.75% |
JETS | US Global jets ETF | 15/4/20 | 15.11 | 27/5/20 | 15.86 | 4.96% |
XOM | Exxon Mobil | 15/5/20 | 42.8 | 27/5/20 | 45.9 | 7.24% |
SRPT | Sarepta | 11/5/20 | 131.1 | 18/5/20 | 146.2 | 11.52% |
UPRO | ETF Long X 3 S&P500 | 13/5/20 | 34.2 | 18/5/20 | 38.7 | 13.16% |
TSLA | Tesla | 12/5/20 | 838.5 | 13/5/20 | 785 | -6.38% |
CCL | Carnival | 4/5/20 | 13.93 | 8/5/20 | 12 | -13.85% |
UAL | United airlines | 15/4/20 | 31.4 | 8/5/20 | 21.02 | -33.06% |
CYBR | Cyberark software | 6/5/20 | 101 | 7/5/20 | 106.47 | 5.42% |
XOM | Exxon Mobil oil | 21/4/20 | 40.8 | 6/5/20 | 44.45 | 8.95% |
USO | ERF oil | 29/4/20 | 17.65 | 6/5/20 | 20.95 | 18.70% |
JPM | Bank JPorgan | 28/4/20 | 95.87 | 6/5/20 | 91 | -5.08% |
GME | GameStop Corp | 30/4/20 | 5.93 | 2/5/20 | 4.5 | -24.11% |
BYND | Beyond Meat | 29/4/20 | 101.7 | 1/5/20 | 95 | -6.59% |
BYND | Beyond Mear | 24/4/20 | 98 | 14/4/20 | 98 | -6.59% |
SQQQ | ETF X 3 Short nasdaq100 | 6/4/20 | | 7/4/20 | 16 | Infinity% |
UPRO | ETF X 3 SַP500 Half Position | 5/3/20 | 53.77 | 11/3/20 | 40 | -25.61% |
TQQQ | ETF x 3 Nas100 Half Position | 3/2/20 | 98.4 | 10/3/20 | 70 | -28.86% |
LK | Luckin Coffee | 4/3/20 | 40.15 | 9/3/20 | 32.5 | -19.05% |
JPM | Bank JPMorgan | 5/3/20 | 110.15 | 9/3/20 | 90 | -18.29% |
AAL | American Airlines | 6/3/20 | 16.4 | 9/3/20 | 13.5 | -17.68% |
TSLA | Telsa | 28/2/20 | 632 | 9/3/20 | 590 | -6.65% |
NVDA | NVIDIA | 31/12/19 | 233.7 | 9/3/20 | 240 | 2.70% |
MNK | Mallinckrodt bio | 18/11/19 | 2.86 | 9/3/20 | 2 | -30.07% |
INCY | Incyte | 25/11/19 | 86 | 8/3/20 | 71 | -17.44% |
BABA | Alibaba | 28/1/20 | 210.3 | 8/3/20 | 180 | -14.41% |
NVDA | Navidia | 28/2/20 | 255 | 8/3/20 | 238 | -6.67% |
AAPL | Apple | 28/2/20 | 264.5 | 8/3/20 | 240 | -9.26% |
PRGO | Perrigo | 28/2/20 | 49.8 | 8/3/20 | 44 | -11.65% |
INTC | Intel | 28/2/20 | 54.4 | 8/3/20 | 48 | -11.76% |
FB | Facebook | 28/2/20 | 187 | 7/3/20 | 165 | -11.76% |
GE | General electric | 28/2/20 | 10.15 | 5/3/20 | 9.5 | -6.40% |
NIO | NIO Limited | 15/1/20 | 4.43 | 3/3/20 | 3.5 | -20.99% |
TSLA | Tesla | 25/2/20 | 815 | 27/2/20 | 650 | -20.25% |
UPRO | ETF x 3 S&P500 Half position | 3/2/20 | 72.1 | 25/2/20 | 50 | -30.65% |
BYND | Beyond Meat | 7/2/20 | 118.2 | 25/2/20 | 110 | -6.94% |
AAPL | Apple | 25/2/20 | | 25/2/20 | 268 | Infinity% |
INTC | Intel | 28/1/20 | 67.38 | 25/2/20 | 60 | -10.95% |
GE | General Electric | 29/1/20 | 12.92 | 24/2/20 | 11.25 | -12.93% |
PRGO | Perigo | 18/1/20 | 56.9 | 24/2/20 | 50 | -12.13% |
FB | Facebook | 31/12/19 | 204.4 | 22/2/20 | 194 | -5.09% |
SPCE | Virgin Galactic | 18/2/20 | 30 | 20/2/20 | 39.3 | 31.00% |
LABU | ETF x 3 BIO | 13/1/20 | 53 | 20/2/20 | 50 | -5.66% |
QCOM | Qualcomm | 21/1/20 | 93.75 | 20/2/20 | 85 | -9.33% |
LK | Luckin Coffee | 4/2/20 | 35.9 | 19/2/20 | 42.17 | 17.47% |
TSLA | Tesla | 18/2/20 | 850 | 19/2/20 | 940.1 | 10.60% |
TSLA | Tesla | 5/2/20 | 762 | 18/2/20 | 847 | 11.15% |
SEDG | SolarEdge | 31/12/19 | 94.8 | 18/2/20 | 108 | 13.92% |
TNA | ETF x 3 Small Caps | 31/12/19 | 72 | 18/2/20 | 73.1 | 1.53% |
AMRX | Amneal pharna | 8/7/19 | | 4/2/20 | 7 | Infinity% |
TQQQ | ETF x 3 Nasdaq 100 | 31/12/19 | 85.58 | 30/1/20 | 95.13 | 11.16% |
UPRO | ETF x 3 S&P500 | 31/12/19 | 69.1 | 30/1/20 | 70.15 | 1.52% |
INTC | INTEL | 16/12/19 | 56.85 | 24/1/20 | 69 | 21.37% |
TSLA | TESLA | 27/11/19 | 333 | 21/1/20 | 542 | 62.76% |
FSLR | First Solar | 20/12/19 | 57.4 | 15/1/20 | 53 | -7.67% |
TWTR | Twitter | 5/2/19 | 33.93 | 15/1/20 | 33.5 | -1.27% |
M | Macy's | 18/12/19 | 16.6 | 14/1/20 | 17.95 | 8.13% |
BABA | Alibaba | 12/9/19 | 178.7 | 13/1/20 | 230 | 28.71% |
LABU | ETF x 3 BIO | 9/1/20 | 58.67 | 13/1/20 | 52 | -11.37% |
BYND | Beyond Meat | 19/12/19 | 78.9 | 10/1/20 | 97.3 | 23.32% |
CYBR | CyberArk | 3/10/19 | 104.2 | 9/1/20 | 136.3 | 30.81% |
BAC | Bank of america | 10/7/19 | 29.1 | 6/1/20 | 34.85 | 19.76% |
SEDG | SolarEdge | 23/10/19 | 90.46 | 30/12/19 | 93 | 2.81% |
nvda | Nvidia | 13/11/19 | 208.8 | 26/12/19 | 238.7 | 14.32% |
TNA | ETF Russel X 3 | 27/11/19 | 67.6 | 26/12/19 | 73.1 | 8.14% |
AMD | Advanced micro | 13/11/19 | 37.63 | 23/12/19 | 45.8 | 21.71% |
MU | Micron | 11/12/19 | 48.8 | 20/12/19 | 55.3 | 13.32% |
TQQQ | ETF X 3 Nasdaq100 | 4/12/19 | 74.8 | 19/12/19 | 82.9 | 10.83% |
UPRO | ETF X 3 s&p500 | 4/12/19 | 62.87 | 19/12/19 | 68 | 8.16% |
FB | Facebook | 5/8/19 | 182.75 | 30/11/19 | 204 | 11.63% |
MSFT | Microsoft | 11/10/19 | 140.7 | 30/11/19 | 157 | 11.58% |
BYND | Beyond Meat | 27/11/19 | 81.6 | 29/11/19 | 75.8 | -7.11% |
IRBT | I-ROBOT | 17/10/19 | 52.5 | 27/11/19 | 44 | -16.19% |
DDD | 3D Systems | 31/10/19 | 9.49 | 19/11/19 | 8.5 | -10.43% |
TSLA | Tesla | 4/6/19 | 193 | 11/11/19 | 346.4 | 79.48% |
PRGO | Perigo | 12/9/19 | 56.24 | 8/11/19 | 49 | -12.87% |
AMAT | Applied Materials | 13/8/19 | 48.13 | 6/11/19 | 55.3 | 14.90% |
LABU | ERF x 3 Biotech | 17/10/19 | 34.8 | 6/11/19 | 38.8 | 11.49% |
NVDA | Nividia | 5/8/19 | 150.8 | 6/11/19 | 209.6 | 38.99% |
FAS | ETF x 3 Financial | 17/10/19 | 77.88 | 4/11/19 | 84.2 | 8.12% |
BYND | Beyond Meat | 30/10/19 | 89.4 | 4/11/19 | 80 | -10.51% |
MU | Micron | 26/9/19 | 46 | 30/10/19 | 47.3 | 2.83% |
AAPL | Apple | 19/8/19 | 212 | 25/10/19 | 245 | 15.57% |
CZR | Ceasars | 1/7/19 | 11.96 | 23/10/19 | 12.12 | 1.34% |
IBM | IBM | 25/9/19 | 143.25 | 15/10/19 | 143.26 | 1.34% |
FSLR | First Solar | 15/4/19 | 60.8 | 10/10/19 | 56.4 | -7.24% |
UPRO | ETF X 3 SP500 | 5/8/19 | 50.06 | 6/10/19 | 60 | 19.86% |
TQQQ | Nasdaq 100 X 3 | 5/7/19 | 65 | 6/10/19 | 71.5 | 10.00% |
FAS | ETF x 3 banks | 5/8/19 | 69.5 | 2/10/19 | 68 | -2.16% |
NICE | NICE | 4/6/19 | 137 | 26/9/19 | 143 | 4.38% |
TNA | ETF x 3 Russell 2000 | 18/9/19 | 60.25 | 23/9/19 | 54 | -10.37% |
SOXL | ETF Semicon X 3 | 5/9/19 | 158 | 12/9/19 | 190.26 | 20.42% |
CHK | Chesapeake Energy | 26/6/19 | 1.92 | 7/9/19 | 1.79 | -6.77% |
TNA | ETF X Russell 2000 | 10/6/19 | 58.15 | 26/8/19 | 52.75 | -9.29% |
GPRO | Gopro | 22/8/19 | | 24/8/19 | 3.97 | Infinity% |
IGT | International Game | 3/7/19 | 13.27 | 23/8/19 | 12.06 | -9.12% |
GLD | ETF GOLD | 20/8/18 | 112.56 | 9/8/19 | 141.7 | 25.89% |
GOLD | Barrick Gold | 25/12/18 | 13.6 | 5/8/19 | 17.8 | 30.88% |
Sand | Sandstorm gold | 19/2/19 | 5.64 | 5/8/19 | 6.9 | 22.34% |
FNV | Franco nevada | 28/1/19 | 74 | 5/8/19 | 92.3 | 24.73% |
GDX | VanEck Vectors | 19/2/19 | 23.12 | 5/8/19 | 28.8 | 24.57% |
LABU | ETF X 3 Bio | 17/6/19 | 46.66 | 5/8/19 | 42.5 | -8.92% |
FB | Facebook | 30/7/19 | 198.2 | 5/8/19 | 188 | -5.15% |
NVDA | Nvidia | 30/7/19 | 175.6 | 5/8/19 | 157 | -10.59% |
FAS | ETF BANKS X 3 long | 24/7/19 | 81.02 | 2/8/19 | 76.2 | -5.95% |
TTWO | Take-Two Intera | 2/5/19 | 99.4 | 30/7/19 | 123 | 23.74% |
PIRS | Pieris Parma | 24/6/19 | 4.73 | 30/7/19 | 5.76 | 21.78% |
HMY | Harmony Gold | 19/2/19 | 2.08 | 1/7/19 | 2.16 | 3.85% |
EXEL | Exelixis | 17/6/19 | 19.74 | 24/6/19 | 21.12 | 6.99% |
AGQ | Etf X 2 silver | 6/3/19 | 24.42 | 24/6/19 | 25 | 2.38% |
UWT | ETF OIL X 3 long | 5/6/19 | 10.87 | 7/6/19 | 12.42 | 14.26% |
NFLX | Netflix | 22/4/19 | 374.7 | 3/6/19 | 341 | -8.99% |
GPRO | GoPro | 21/5/19 | 7.25 | 3/6/19 | 6.1 | -15.86% |
TSLA | TESLA | 14/5/19 | 232.8 | 1/6/19 | 180 | -22.68% |
UPRO | ETF x 3 S&P500 | 10/5/19 | 48.9 | 29/5/19 | 44 | -10.02% |
UGLD | ETF x 3 GOLD | 25/12/18 | 92.8 | 17/5/19 | 91.2 | -1.72% |
RGLD | Royal Gold | 28/1/19 | 83 | 17/5/19 | 83.3 | 0.36% |
TEVA | Teva | 12/2/19 | 19.03 | 10/5/19 | 13.5 | -29.06% |
INTC | Intel Corp | 6/5/19 | 51.1 | 8/5/19 | 48 | -6.07% |
DDD | 3D Systems | 1/4/19 | 10.9 | 30/4/19 | 10.39 | -4.68% |
TSLA | Tesla | 10/1/19 | 344 | 25/4/19 | 240 | -30.23% |
M | Macy's | 5/4/19 | 25.9 | 24/4/19 | 24 | -7.34% |
SPXU | ETF x 3 Short S&P500 | 24/1/19 | 39.5 | 18/4/19 | 29.3 | -25.82% |
UVXY | UVXY | 10/4/19 | 38 | 11/4/19 | 36 | -5.26% |
ALB | Albemarle | 20/3/19 | 86.4 | 2/4/19 | 82.8 | -4.17% |
CVX | Chevron | 13/3/19 | 124.3 | 25/3/19 | 122.6 | -1.37% |
BA | Boeing | 20/3/19 | 377.7 | 22/3/19 | 363 | -3.89% |
MJ | ETF cannabis | 1/2/19 | 34.93 | 20/3/19 | 38.6 | 10.51% |
UVXY | ETF VIX | 6/3/19 | 44.6 | 13/3/19 | 40.1 | -10.09% |
שורט - NVDA | Navidia | 29/1/19 | 132 | 5/2/19 | 160 | -21.21% |
שורט - AAPL | Apple | 29/1/19 | 154.78 | 2/2/19 | 172 | -11.13% |
PRGO | Perrigo | 1/3/19 | 50.27 | 1/2/19 | 43.6 | -13.27% |
שורט - TQQQ | Nasdaq X 3 Etf long | 11/1/19 | 41.4 | 29/1/19 | 46 | -11.11% |
FAZ | ETF Short X3 banks | 22/1/19 | 10.98 | 25/1/19 | 10.57 | -3.73% |
SPXU | ETF X 3 Short s&p500 | 8/1/19 | 41.7 | 18/1/19 | 38 | -8.87% |
שורט - AAPL | Apple | 11/1/19 | 152.2 | 16/1/19 | 155 | -1.84% |
TQQQ | ETF X 3 long Nasdaq 100 | 4/1/19 | 33.9 | 7/1/19 | 39.3 | 15.93% |
TSLA | Tesla | 26/10/18 | 317 | 7/1/19 | 334.6 | 5.55% |
UPRO | ETF X 3 long S&P500 | 4/1/19 | 32.3 | 6/1/19 | 36.3 | 12.38% |
HMY | Harmony Gold | 22/8/18 | 1.64 | 30/12/18 | 1.5 | -8.54% |
UPRO | ETF long S&P500 | 20/12/18 | 33.76 | 24/12/18 | 30 | -11.14% |
TQQQ | ETF long nasdaq 100 | 20/12/18 | 36.48 | 23/12/18 | 32 | -12.28% |
FAS | ETF X 3 Financial | 20/12/18 | 43.9 | 21/12/18 | 41 | -6.61% |
INTC | intel | 13/12/18 | 48.28 | 21/12/18 | 45 | -6.79% |
TWTR | Twitter | 30/10/18 | 33.45 | 19/12/18 | 33.2 | -0.75% |
UPRO | ETF X 3 S&P500 | 12/12/18 | 43 | 17/12/18 | 39 | -9.30% |
AAPL | Apple | 13/12/18 | 170.3 | 16/12/18 | 164 | -3.70% |
TQQQ | ETF X 3 Nasdaq100 | 12/12/18 | 48.2 | 13/12/18 | 43 | -10.79% |
IRBT | iRobot | 6/12/18 | 87 | 10/12/18 | 91 | 4.60% |
UPRO | ETF x 3 Long sp500 | 6/12/18 | 42 | 10/12/18 | 40 | -4.76% |
ROBO | ETF Robotics&Automation | 7/11/18 | 38.15 | 10/12/18 | 34.3 | -10.09% |
AAPL | Apple | 6/12/18 | 172 | 7/12/18 | 169 | -1.74% |
KL | kirkland Lake Gold | 11/10/18 | 20.71 | 4/12/18 | 22.18 | 7.10% |
INTC | intel | 30/11/18 | 48 | 3/12/18 | 50 | 4.17% |
TQQQ | Etf X 3 nasdaq 100 | 30/11/18 | 50 | 3/12/18 | 52.8 | 5.60% |
IRBT | i-robot | 30/11/18 | 95 | 3/12/18 | 100.5 | 5.79% |
UPRO | ETF X 3 S&P500 | 30/11/18 | 46.6 | 3/12/18 | 48.6 | 4.29% |
FB | Facebook | 20/11/18 | 131.4 | 29/11/18 | 139.8 | 6.39% |
CYBR | CyberArk | 20/11/18 | 64.84 | 29/11/18 | 73.2 | 12.89% |
AAPL | Apple | 27/11/18 | 172.6 | 28/11/18 | 179.8 | 4.17% |
TQQQ | ETF X3 nasdaq 100 | 20/11/18 | 42.6 | 28/11/18 | 49.4 | 15.96% |
X | US Steel | 20/11/18 | 25.65 | 27/11/18 | 24.25 | -5.46% |
שורט - CSCO | Cisco | 13/11/18 | 45.55 | 20/11/18 | 44.35 | 2.63% |
X | US Steel | 5/11/18 | 28.88 | 20/11/18 | 25.5 | -11.70% |
TQQQ | ETF Nasdaq 100 | 19/11/18 | 47.2 | 20/11/18 | 43 | -8.90% |
CYBR | Cybearark | 1/11/18 | 69 | 20/11/18 | 65 | -5.80% |
CYBR | CyberArk | 12/12/18 | 78.6 | 17/11/18 | 72.5 | -7.76% |
TEVA | Teva | 1/11/18 | 22.9 | 14/11/18 | 22.8 | -0.44% |
FB | Facebook | 6/11/18 | 149.3 | 7/11/18 | 151.3 | 1.34% |
ALB | Albemarle | 1/11/18 | 105.57 | 6/11/18 | 91 | -13.80% |
INTC | Intel | 26/10/18 | 45.38 | 5/11/18 | 48.18 | 6.17% |
UPRO | ETF X3 Sp500 | 2/11/18 | 45.45 | 5/11/18 | 46.92 | 3.23% |
AAPL | Apple | 2/11/18 | 210 | 5/11/18 | 202 | -3.81% |
TQQQ | ETF X 3 Nasdaq 100 | 30/10/18 | 47.6 | 30/10/18 | 53.01 | 11.37% |
UPRO | ETF X3 Sp500 | 30/10/18 | 43 | 30/10/18 | 46.15 | 7.33% |
TQQQ | ETF X 3 Nasdaq 100 | 19/10/18 | 56.7 | 27/10/18 | 57.5 | 1.41% |
UPRO | ETF X3 Sp500 | 19/10/18 | 48.5 | 27/10/18 | 48 | -1.03% |
TQQQ | ETF X 3 Nasdaq 100 | 26/10/18 | 48.5 | 26/10/18 | 49.66 | 2.39% |
GE | General electric | 19/10/18 | 12.67 | 26/10/18 | 11.3 | -10.81% |
UPRO | ETF X3 Sp500 | 26/10/18 | 42.75 | 26/10/18 | 42.7 | -0.12% |
TQQQ | ETF X 3 Nasdaq 100 | 24/10/18 | 50.6 | 25/10/18 | 53.6 | 5.93% |
UPRO | ETF X3 Sp500 | 24/10/18 | 44 | 25/10/18 | 45.3 | 2.95% |
TSLA | Tesla | 23/10/18 | 285 | 24/10/18 | 296 | 3.86% |
LABD | ETF 3X Short biotech | 22/10/18 | 35.5 | 24/10/18 | 39.8 | 12.11% |
UWT | Etf Oil X 3 | 23/10/18 | 32 | 24/10/18 | 34 | 6.25% |
UWT | Etf Oil X 3 | 23/10/18 | 33.01 | 23/10/18 | 32 | -3.06% |
TLRY | Tilray | 15/10/18 | 156.97 | 22/10/18 | 138 | -12.09% |
TQQQ | ETF X 3 Nasdaq 100 | 15/10/18 | 56.56 | 16/10/18 | 60.1 | 6.26% |
SRPT | Serepta Therapeutics | 11/10/18 | 122.7 | 15/10/18 | 132.18 | 7.73% |
DOG | ETF x 2 Short dow Jones | 19/4/18 | 14.5 | 15/10/18 | 14.23 | -1.86% |
שורט - QQQ | ETF Nasdaq 100 | 19/4/18 | 169.51 | 15/10/18 | 172.5 | -1.76% |
שורט - UPRO | ETF X3 Sp500 | 19/4/18 | 47.6 | 15/10/18 | 48.55 | -2% |
GE | General electric | 11/10/18 | 12.61 | 15/10/18 | 12.25 | -2.85% |
TEVA | TEVA | 17/9/18 | 23.38 | 11/10/18 | 20.4 | -12.75% |
UWT | UTF X 3 Long Oil | 1/10/18 | 44.4 | 11/10/18 | 40.4 | -9.01% |
TWTR | Twitter | 28/9/18 | 29.8 | 10/10/18 | 27.5 | -7.72% |
LABD | ETF 3X Short biotech | 17/9/18 | 25.85 | 8/10/18 | 30.35 | 17.41% |
UVXY | ETF Ultra UVXY | 5/10/18 | 40.5 | 8/10/18 | 43.5 | 7.41% |
CYBR | CybearArk | 5/10/18 | 75 | 5/10/18 | 73 | -2.67% |
שורט - BAC | Bank Of America | 27/3/18 | 30.2 | 4/10/18 | 30.27 | -0.23% |
X | US Steel | 13/9/18 | 28.97 | 4/10/18 | 29.7 | 2.52% |
SQM | Sociedad Quimica chile | 13/9/18 | 45.59 | 4/10/18 | 46.07 | 1.05% |
שורט - FB | Facebook | 6/9/18 | 161.3 | 3/10/18 | 160 | 0.81% |
CYBR | CybearArk | 24/8/18 | 74 | 2/10/18 | 77 | 4.05% |
GPRO | GoPro | 6/8/18 | 6.5 | 1/10/18 | 7.12 | 9.54% |
BHC | Bausch | 27/8/18 | 23.6 | 1/10/18 | 27.38 | 16.02% |
TLRY | Tilray | 21/9/18 | 128 | 1/10/18 | 159 | 24.22% |
TBT | ETF Treasury 20 years bonds | 19/4/18 | 37.85 | 28/9/18 | 38.2 | 0.92% |
M | Macy's | 31/8/18 | 36.22 | 25/9/18 | 34.3 | -5.30% |
GE | Generan electric | 13/9/18 | 12.6 | 21/9/18 | 11.97 | -5.00% |
UPRO | ETF X3 Sp500 | 15/10/18 | 48.3 | 17/9/18 | 50.3 | 4.14% |
שורט - SMH | ETF long semiconductor | 27/6/18 | 102.2 | 12/9/18 | 103.8 | -1.57% |
GE | General electric | 3/10/18 | 12.38 | 10/9/18 | 13.44 | 8.56% |
TSLA | Tesla | 28/9/18 | 272 | 5/9/18 | 263 | -3.31% |
QCOM | Qualcomm | 13/8/18 | 64.96 | 4/9/18 | 69.8 | 7.45% |
TWTR | Twitter | 23/7/18 | 34.4 | 4/9/18 | 34.7 | 0.87% |
GILD | GILEAD | 13/8/18 | 76.4 | 4/9/18 | 73.8 | -3.40% |
TSLA | Tesla | 20/8/18 | 300 | 4/9/18 | 298 | -0.67% |
nflx | Netlix | 30/7/18 | 339 | 15/8/18 | 345 | 1.77% |
FB | Facebook | 30/7/18 | 169 | 15/8/18 | 176.32 | 4.33% |
chk | chesapeake energy | 12/6/18 | 4.84 | 15/8/18 | 4.2 | -13.22% |
SAND | Sandstorm Gold | 26/1/18 | 5.37 | 15/8/18 | 3.8 | -29.24% |
HMY | Harmony Gold | 16/2/18 | 2.15 | 15/8/18 | 1.5 | -30.23% |
X | US Steel | 5/7/18 | 34.87 | 14/8/18 | 30.15 | -13.54% |
TEVA | TEVA | 17/8/18 | 24.05 | 10/8/18 | 21 | -12.68% |
GLD | GOLD Etf | 29/12/17 | 123.68 | 10/8/18 | 116 | -6.21% |
TSLA | Tesla | 18/7/18 | 322.8 | 8/8/18 | 377 | 16.79% |
DDD | 3D Systems | 6/8/18 | 13.68 | 8/8/18 | 17.5 | 27.92% |
CYBR | CybearArk | 2/7/18 | 63.95 | 28/7/18 | 60.6 | -5.24% |
USLV | ETF X 3 Silver | 29/6/18 | 9.1 | 2/7/18 | 8.8 | -3.30% |
TSLA | Tesla | 15/6/18 | 358.8 | 29/6/18 | 320 | -10.81% |
CYBR | CybearArk | 21/5/18 | 59.3 | 27/6/18 | 62.27 | 5.01% |
USLV | ETF X 3 Silver | 12/2/18 | 10.57 | 24/6/18 | 9 | -14.85% |
UWT | Etf Oil X 3 | 15/6/18 | 31.6 | 22/6/18 | 34.6 | 9.49% |
TSLA | TSLA | 21/5/18 | 287.8 | 12/6/18 | 354.4 | 23.14% |
TEVA | Teva | 20/7/17 | 24.19 | 12/6/18 | 24.2 | 0.04% |
IRBT | iRobot | 1/6/18 | 63.48 | 11/6/18 | 72.25 | 13.82% |
UGLD | ETF X3 GOLD | 5/2/18 | 11.82 | 10/6/18 | 9.8 | -17.09% |
TWTR | Twitter | 4/6/18 | 37.63 | 8/6/18 | 41.13 | 9.30% |
שורט - SMH | ETF Semicondactor Long | 19/4/18 | 100.58 | 6/6/18 | 111 | -10.36% |
UWT | UTF X 3 Long Oil | 29/5/18 | 32.1 | 3/6/18 | 30 | -6.54% |
GE | Generan electric | 21/5/18 | 15.4 | 3/6/18 | 13.9 | -9.74% |
שורט - FB | Facebook | 19/4/18 | 166.62 | 28/5/18 | 191 | -14.63% |
UWT | UTF X 3 Long Oil | 7/5/18 | 38.29 | 21/5/18 | 40.89 | 6.79% |
LABD | ETF Short x 3 Bio | 30/4/18 | 35.09 | 10/5/18 | 30.4 | -13.37% |
שורט - AAPL | Apple | 23/3/18 | 169.5 | 7/5/18 | 185.15 | -9.23% |
שורט - NVDA | Navidia | 25/4/18 | 216 | 7/5/18 | 242.9 | -12.45% |
ULE | Ultra Euro | 24/1/18 | 18.57 | 26/4/18 | 17.57 | -5.39% |
שורט - UPRO | SP500 X3 Long | 5/3/18 | 153.96 | 18/4/18 | 136.33 | 11.45% |
שורט - QQQ | Nasdaq 100 Long | 16/3/18 | 171.7 | 16/4/18 | 163.06 | 5.03% |
שורט - SMH | ETF Semicondactor | 5/4/18 | 102.18 | 16/4/18 | 104.55 | -2.32% |
שורט - NVDA | NVDA | 26/3/18 | 242.5 | 16/4/18 | 232.24 | 4.23% |
DOG | ETF Short Dow Jones | 29/3/18 | 15.09 | 16/4/18 | 14.78 | -2.05% |
TSLA | Tesla | 23/8/17 | 347.8 | 27/3/18 | 290 | -16.62% |
שורט - FB | Facebook | 21/3/18 | 173 | 22/3/18 | 166 | 4.05% |
TBT | Etf double short 20 yield | 19/3/18 | 37.7 | 21/3/18 | 37.03 | -1.78% |
TWTR | Twitter | 7/3/18 | 35.45 | 21/3/18 | 32 | -9.73% |
TGH | Textainer | 6/3/18 | 17.25 | 16/3/18 | 19.55 | 13.33% |
CYBR | CybearArk | 14/2/18 | 45.3 | 14/3/18 | 52.15 | 15.12% |
AAPL | Apple | 26/2/18 | 179.2 | 9/3/18 | 179.7 | 0.28% |
SRPT | Sarepta therapeutics | 26/2/18 | 64.69 | 5/3/18 | 71 | 9.75% |
UPRO | ultra pro sp500 | 21/2/18 | 147.6 | 1/3/18 | 141 | -4.47% |
TGH | Textainer | 27/2/18 | | 1/3/18 | 16.4 | Infinity% |
WMT | Walmart | 21/2/18 | 91.8 | 1/3/18 | 90.15 | -1.80% |
TGH | Textainer | 15/2/18 | 18.2 | 16/2/18 | 17 | -6.59% |
UPRO | ultra pro sp500 | 5/2/18 | 139 | 15/2/18 | 145.22 | 4.47% |
UVXY | Ultra Vix ETF | 9/2/18 | | 11/2/18 | 22 | Infinity% |
TWTR | Twitter | 19/1/18 | 23.76 | 9/2/18 | 31.15 | 31.10% |
UWT | Etf Oil X 3 | 25/1/18 | 31.09 | 7/2/18 | 27 | -13.16% |
TBT | Etf double short 20 yield | 26/1/18 | 35.78 | 5/2/18 | 38.05 | 6.34% |
USLV | ETF X 3 Silver | 25/1/18 | 12 | 2/2/18 | 11 | -8.33% |
CYBR | CybearArk | 11/1/18 | 43.37 | 30/1/18 | 43.37 | -8.33% |
UVXY | Ultra Vix ETF | 29/1/18 | 11 | 30/1/18 | 12.65 | 15.00% |
UPRO | ultra pro sp500 | 25/1/18 | 166.15 | 30/1/18 | 162 | -2.50% |
PRGO | Perrigo | 12/1/18 | 91.7 | 29/1/18 | 92.88 | 1.29% |
שורט - AAPL | Apple | 24/1/18 | 174.8 | 25/1/18 | 170.8 | 2.29% |
NKE | Nike | 19/1/18 | 67 | 25/1/18 | 67.8 | 1.19% |
USLV | ETF X 3 Silver | 10/1/18 | 11.66 | 24/1/18 | 12.75 | 9.35% |
TBT | Etf double short 20 yield | 18/12/17 | 33.88 | 23/1/18 | 35.6 | 5.08% |
NSH | Nustar holding | 16/1/18 | 18 | 23/1/18 | 18.75 | 4.17% |
EXTR | Extreme Networks | 4/1/18 | 13.24 | 23/1/18 | 14.07 | 6.27% |
SAND | Sandstorm Gold | 2/1/18 | 5.03 | 22/1/18 | 5.12 | 1.79% |
DDD | 3D Systems | 3/1/18 | 9.29 | 22/1/18 | 10.09 | 8.61% |
ICHR | Ichor Holdings | 8/1/18 | 26 | 18/1/18 | 30.3 | 16.54% |
ICHR | Ichor Holdings | 14/12/17 | 23.98 | 5/1/18 | 27.09 | 12.97% |
NSH | Nustar holding | 3/1/18 | 16.15 | 5/1/18 | 16.16 | 0.06% |
USLV | ETF X 3 Silver | 27/12/17 | 11 | 5/1/18 | 12.14 | 10.36% |
UWT | Velocity 3X Long OIL | 22/11/17 | 22.28 | 4/1/18 | 26.75 | 20.06% |
SRPT | Sarepta therapeutics | 20/12/17 | 54.87 | 29/12/17 | 56.22 | 2.46% |
XBI | ETF Bio | 26/12/17 | 85.27 | 29/12/17 | 86.23 | 1.13% |
TWTR | Twitter | 18/12/17 | 24.03 | 29/12/17 | 24.04 | 0.04% |
GILD | Giled Sciences | 15/12/17 | 75.26 | 29/12/17 | 72.06 | -4.25% |
IRBT | iRobot | 27/12/17 | 80.6 | 29/12/17 | 77.6 | -3.72% |
MYL | Mylan | 26/12/17 | 42 | 28/12/17 | 41.8 | -0.48% |
GM | General Motors | 18/12/17 | 41.98 | 27/12/17 | 41.62 | -0.86% |
X | US Steel | 15/12/17 | 31.83 | 27/12/17 | 35.12 | 10.34% |
CYBR | CybearArk | 15/12/17 | 43.68 | 21/12/17 | 42.5 | -2.70% |
CHKP | CHKP | 1/11/17 | 104.51 | 21/12/17 | 103 | -1.44% |
MYL | Mylan | 11/12/17 | 39.14 | 20/12/17 | 41.38 | 5.72% |
DGP | Double long Gold | 11/12/17 | 22.6 | 19/12/17 | 23.43 | 3.67% |
TLT | ETF Treasury 20 years bonds | 5/12/17 | 127.3 | 18/12/17 | 127 | -0.24% |
X | US Steel | 5/12/17 | 30.28 | 11/12/17 | 30.54 | 0.86% |
NUS | Nu Skin | 5/12/17 | 66.65 | 11/12/17 | 67.2 | 0.83% |
MU | Micron | 6/12/17 | 41.4 | 7/12/17 | 43.16 | 4.25% |
SRPT | Sarepta therapeutics | 6/12/17 | 52.7 | 7/12/17 | 53.83 | 2.14% |
שורט - SPY | SPDR's S&P500 | 1/12/17 | 263.25 | 4/12/17 | 266 | -1.04% |
NUS | Nu Skin | 22/11/17 | 66.35 | 30/11/17 | 68.02 | 2.52% |
CROX | Crocs | 22/11/17 | 11.08 | 30/11/17 | 10.9 | -1.62% |
CYBR | CyberArk Software | 20/3/17 | 48.6 | 30/11/17 | 46.7 | -3.91% |
WDC | Western Digital | 15/11/17 | 90.6 | 30/11/17 | 80 | -11.70% |
EXTR | Extreme Networks | 16/11/17 | 12.8 | 28/11/17 | 13.85 | 8.20% |
X | US Steel | 20/11/17 | 27.95 | 28/11/17 | 28.25 | 1.07% |
TGH | Textainer | 9/11/17 | 22 | 28/11/17 | 22.5 | 2.27% |
IRBT | iRobot | 31/10/17 | 64 | 27/11/17 | 70 | 9.38% |
C | Citigroup | 20/10/17 | 72.15 | 27/11/17 | 71.8 | -0.49% |
CSCO | CISCO | 24/10/17 | 34.54 | 27/11/17 | 36.53 | 5.76% |
GM | General Motors | 6/11/17 | 41.91 | 22/11/17 | 44.37 | 5.87% |
SRPT | Sarepta therapeutics | 13/11/17 | 55 | 21/11/17 | 55.85 | 1.55% |
ICHR | Ichor Holdings | 3/11/17 | 30.5 | 11/11/17 | 28 | -8.20% |
AAPL | Apple | 12/10/17 | 156.6 | 8/11/17 | 175.7 | 12.20% |
INTC | INTEL | 24/10/17 | 40.96 | 3/11/17 | 46.62 | 13.82% |
EXTR | EXTR | 20/10/17 | 11.46 | 30/10/17 | 12.04 | 5.06% |
MYL | Mylan | 28/11/17 | 36.98 | 30/10/17 | 36.53 | -1.22% |
MU | Micron | 20/11/17 | 47.65 | 30/10/17 | 44 | -7.66% |
TWTR | Twitter | 26/10/17 | 20.3 | 27/10/17 | 19.4 | -4.43% |
IRBT | iRobot | 19/10/17 | 76 | 26/10/17 | 67 | -11.84% |
BAC | BAC | 16/10/17 | 26.25 | 23/10/17 | 27.3 | 4.00% |
X | US Steel | 29/8/17 | 26.07 | 23/10/17 | 28.2 | 8.17% |
SRPT | Sarepta therapeutics | 2/10/17 | 48.8 | 23/10/17 | 51.62 | 5.78% |
IRBT | iRobot | 6/10/17 | 75.82 | 17/10/17 | 75 | -1.08% |
ICHR | Ichor Holdings | 2/10/17 | 28.05 | 16/10/17 | 33.2 | 18.36% |
CAT | Caterpillar | 7/8/17 | 114.7 | 6/10/17 | 126.5 | 10.29% |
MYL | Mylan | 30/8/17 | 30.62 | 4/10/17 | 38.5 | 25.73% |
GPRO | GoPro | 26/10/17 | | 3/10/17 | 9 | Infinity% |
GILD | GILD | 16/10/17 | 79.8 | 27/9/17 | 74 | -7.27% |
CHKP | Check Point | 3/10/17 | 115.7 | 19/9/17 | 106 | -8.38% |
SODA | SodaStream | 20/4/17 | 53.9 | 17/9/17 | 57.96 | 7.53% |
GILD | Giled Sciences | 31/7/17 | 76.32 | 30/8/17 | 83 | 8.75% |
UPRO | ultra pro sp500 | 29/8/17 | 106.9 | 30/8/17 | 109.72 | 2.64% |
UPRO | UPRO | 21/8/17 | 104.23 | 22/8/17 | 107.5 | 3.14% |
CHKP | Check Point Software | 14/8/17 | 107.95 | 17/8/17 | 106.79 | -1.07% |
C | Citigroup | 26/7/17 | 68.52 | 17/8/17 | 66.76 | -2.57% |
XBI | S&P Biotech ETF | 11/7/17 | 77.6 | 17/8/17 | 75.22 | -3.07% |
TQQQ | ultra pro nasda100 | 10/8/17 | 106.97 | 17/8/17 | 105.82 | -1.08% |
NUS | Nu Skin Enterprises | 17/7/17 | 63.15 | 15/8/17 | 54.5 | -13.70% |
TWTR | TWTR | 9/5/17 | 18.44 | 10/8/17 | 15.8 | -14.32% |
PRGO | Perrigo | 31/7/17 | 75.6 | 8/8/17 | 66 | -12.70% |
TSLA | Tesla Motors | 18/7/17 | 328.5 | 30/7/17 | 336.4 | 2.40% |
CHKP | Check Point | 27/4/17 | 104.65 | 30/7/17 | 105.9 | 1.19% |
FAS | Financial Bull 3X | 13/6/17 | 48.5 | 27/7/17 | 52 | 7.22% |
MYL | Mylan | 23/5/17 | 39.95 | 26/7/17 | 38.9 | -2.63% |
GILD | GILEAD SCIENCES | 21/6/17 | 67.02 | 25/7/17 | 73.92 | 10.30% |
X | US Steel | 20/7/17 | 24.4 | 25/7/17 | 24.99 | 2.42% |
WDC | Western Digital | 31/3/17 | 83.5 | 19/7/17 | 94.3 | 12.93% |
TQQQ | ProShares Ultra Nasdq 100 | 5/7/17 | 95.75 | 19/7/17 | 112 | 16.97% |
BABA | Alibaba | 12/6/17 | 136.6 | 17/7/17 | 151 | 10.54% |
TSLA | Tesla Motors | 6/7/17 | 307.6 | 17/7/17 | 315 | 2.41% |
X | US Steel | 26/6/17 | 22.3 | 11/7/17 | 22.3 | 2.41% |
TQQQ | irodity@gmail.com | 28/6/17 | 101.2 | 6/7/17 | 95 | -6.13% |
TEVA | Teva | 1/5/17 | 30.2 | 23/6/17 | 32.71 | 8.31% |
XBI | ETF S&P Bio regular | 17/4/17 | 68.7 | 22/6/17 | 79.25 | 15.36% |
DAL | Delta Ait Lines | 7/6/17 | 51.8 | 22/6/17 | 47.5 | -8.30% |
BIB | ETF Double Bio | 27/3/17 | 48.1 | 13/6/17 | 48.25 | 0.31% |
TSLA | Tesla Motors | 3/5/17 | 314.8 | 8/6/17 | 367 | 16.58% |
SRPT | Sarepta therapeutics | 31/10/17 | 49.4 | 6/6/17 | 56.9 | 15.18% |
PSXP | Phillips 66 partners | 4/4/17 | 51.56 | 5/6/17 | 48.5 | -5.93% |
ENLK | EnLink Midstream | 10/4/17 | 18.78 | 4/5/17 | 17 | -9.48% |
AKS | Ak Steel | 24/4/17 | 7.03 | 3/5/17 | 6 | -14.65% |
EQGP | EQT GP Holding | 5/4/17 | 28.28 | 27/4/17 | 26 | -8.06% |
VECO | Veeco instruments | 31/3/17 | 30 | 25/4/17 | 33.6 | 12.00% |
שורט - PRGO | Perrigo | 31/3/17 | 67.25 | 17/4/17 | 67.89 | -0.95% |
TSLA | Tesla Motors | 17/2/17 | 259 | 12/4/17 | 302 | 16.60% |
BABA | BABA | 22/2/17 | 105 | 22/3/17 | 105.5 | 0.48% |
SNAP | SNAP | 7/3/17 | 20.78 | 18/3/17 | 20 | -3.75% |
שורט - NFLX | NFLX | 2/3/17 | 139.8 | 16/3/17 | 145 | -3.72% |
TNA | TNA | 8/3/17 | 104.3 | 14/3/17 | 100 | -4.12% |
UWT | UWT | 2/2/17 | 25.85 | 8/3/17 | 21 | -18.76% |
CYBR | CYBR | 10/1/17 | 50.6 | 8/3/17 | 49.5 | -2.17% |
TNA | TNA | 6/3/17 | 105.8 | 7/3/17 | 103.7 | -1.98% |
NFLX | NFLX | 7/2/17 | 143.75 | 2/3/17 | 141.5 | -1.57% |
BIB | BIB | 24/2/17 | 46.75 | 1/3/17 | 50.62 | 8.28% |
GILD | GILD | 1/2/17 | 72.5 | 1/3/17 | 70.12 | -3.28% |
GOOG | GOOG | 26/1/17 | 830 | 28/2/17 | 823.5 | -0.78% |
NFX | NFX | 10/2/17 | 41.8 | 24/2/17 | 37.4 | -10.53% |
שורט - GLD | GLD | 13/2/17 | 116.66 | 23/2/17 | 118.8 | -1.83% |
CSCO | CSCO | 15/2/17 | 32.45 | 22/2/17 | 34 | 4.78% |
KERX | KERX | 25/1/17 | 4.93 | 15/2/17 | 5.47 | 10.95% |
AKS | AKS | 6/2/17 | 8.25 | 14/2/17 | 8.61 | 4.36% |
EWW | EWW | 9/12/16 | 45.89 | 14/2/17 | 46.32 | 0.94% |
XONE | XONE | 3/1/17 | 9.76 | 13/2/17 | 10.07 | 3.18% |
TSLA | TSLA | 30/1/17 | 249.2 | 9/2/17 | 269.15 | 8.01% |
GPRO | GPRO | 24/1/17 | 10.24 | 30/1/17 | 10.59 | 3.42% |
NFX | NFX | 6/12/16 | 46.2 | 30/1/17 | 40 | -13.42% |
שורט - UPRO | UPRO | 23/1/17 | 83.9 | 27/1/17 | 86.25 | -2.8% |
pot | pot | 21/11/16 | 18.23 | 23/1/17 | 18.72 | 2.69% |
TSLA | TSLA | 22/11/16 | 188 | 19/1/17 | 242 | 28.72% |
GOOG | GOOG | 29/11/16 | 778 | 19/1/17 | 802.64 | 3.17% |
AAPL | AAPL | 8/12/16 | 112.2 | 19/1/17 | 119.8 | 6.77% |
KERX | KERX | 22/12/16 | 5.83 | 19/1/17 | 5.8 | -0.51% |
DRYS | DRYS | 18/1/17 | 1.5 | 19/1/17 | 1.3 | -13.33% |
FB | FB | 13/12/16 | 120.6 | 18/1/17 | 127.7 | 5.89% |
EXEL | EXEL | 11/1/17 | 17.68 | 13/1/17 | 18.9 | 6.90% |
TNA | TNA | 29/12/16 | 103.5 | 12/1/17 | 98 | -5.31% |
TEVA | TEVA | 10/1/17 | 34.93 | 11/1/17 | 34.5 | -1.23% |
DRYS | DRYS | 10/1/17 | 2.6 | 10/1/17 | 2.4 | -7.69% |
GE | GE | 14/7/16 | 32 | 9/1/17 | 31.55 | -1.41% |
DIS | DIS | 16/11/16 | 98.97 | 28/12/16 | 104.69 | 5.78% |
AKS | AKS | 6/12/16 | 10.53 | 28/12/16 | 10.55 | 0.19% |
DRYS | DRYS | 20/12/16 | 5.15 | 22/12/16 | 4.6 | -10.68% |
CHK | CHK | 23/11/16 | 6.55 | 7/12/16 | 7.56 | 15.42% |
TLT | TLT | 14/11/16 | 121.29 | 1/12/16 | 118 | -2.71% |
TQQQ | TQQQ | 10/11/16 | 117.7 | 18/11/16 | 123.98 | 5.34% |
AAPL | AAPL | 10/10/16 | 116.2 | 16/11/16 | 105 | -9.64% |
GOOG | GOOG | 24/10/16 | 814 | 14/11/16 | 750 | -7.86% |
DB | DB | 9/11/16 | 14.71 | 13/11/16 | 16.45 | 11.83% |
USO | USO | 31/10/16 | 10.66 | 11/11/16 | 9.8 | -8.07% |
EWW | EWW Mexico | 10/10/16 | 51.16 | 11/11/16 | 47 | -8.13% |
C | CITIGROUP | 15/7/16 | 44.56 | 10/11/16 | 53.13 | 19.23% |
MYL | MYL | 7/11/16 | 36.38 | 10/11/16 | 40.1 | 10.23% |
TEVA | TEVA | 18/10/16 | 42.86 | 3/11/16 | 41.65 | -2.82% |
UPRO | UPRO | 28/10/16 | 70.8 | 1/11/16 | 69 | -2.54% |
CSIQ | CSIQ | 5/10/16 | 14.54 | 30/10/16 | 14.52 | -0.14% |
PBYI | PBYI | 19/10/16 | 44.8 | 28/10/16 | 39 | -12.95% |
CHK | CHK | 5/10/16 | 6.84 | 26/10/16 | 5.87 | -14.18% |
MLNX | MLNX | 10/10/16 | 43.4 | 21/10/16 | 41 | -5.53% |
TWTR | TWTR | 14/10/16 | 18 | 16/10/16 | 16.9 | -6.11% |
PBYI | PBYI | 13/10/16 | 56 | 15/10/16 | 55 | -1.79% |
DDD | DDD | 27/9/16 | 17.14 | 14/10/16 | 14.5 | -15.40% |
NUS | NUS | 22/9/16 | 63.75 | 14/10/16 | 64.44 | 1.08% |
PBYI | PBYI | 23/9/16 | 67.12 | 13/10/16 | 56 | -16.57% |
ALLT | ALLT | 28/9/16 | 5.23 | 10/10/16 | 5.4 | 3.25% |
WFC | WFC | 4/10/16 | 43.98 | 10/10/16 | 45.75 | 4.02% |
TWTR | TWTR | 6/10/16 | 19.78 | 10/10/16 | 17 | -14.05% |
DB | DB | 30/9/16 | 12.08 | 6/10/16 | 13.4 | 10.93% |
MLNX | MLNX | 15/9/16 | 40.65 | 5/10/16 | 44.04 | 8.34% |
KERX | KERX | 22/9/16 | 5.1 | 5/10/16 | 5.4 | 5.88% |
UPRO | UPRO | 29/9/16 | 71.78 | 5/10/16 | 72.9 | 1.56% |
TEVA | TEVA | 4/8/16 | 54.82 | 29/9/16 | 47.7 | -12.99% |
MYL | MYL | 15/9/16 | 41.15 | 27/9/16 | 41.25 | 0.24% |
TWTR | TWTR | 18/7/16 | 18.48 | 23/9/16 | 22.02 | 19.16% |
GPRO | GPRO | 6/9/16 | 14.52 | 22/9/16 | 16.25 | 11.91% |
TNA | TNA | 13/9/16 | 72.3 | 22/9/16 | 80.59 | 11.47% |
DDD | DDD | 31/8/16 | 14.46 | 22/9/16 | 16.75 | 15.84% |
USO | USO | 6/9/16 | 10.27 | 22/9/16 | 10.58 | 3.02% |
KERX | KERX | 8/9/16 | 4.69 | 15/9/16 | 4.6 | -1.92% |
MLNX | MLNX | 18/8/16 | 42.2 | 13/9/16 | 40.1 | -4.98% |
TQQQ | TQQQ | 9/9/16 | 121.2 | 9/9/16 | 118 | -2.64% |
TSLA | TSLA | 1/7/16 | 212.1 | 1/9/16 | 200 | -5.70% |
GPRO | GPRO | 15/8/16 | 15.64 | 1/9/16 | 14.2 | -9.21% |
DDD | DDD | 22/8/16 | 15.68 | 30/8/16 | 14.9 | -4.97% |
MYL | MYL | 24/8/16 | 45.5 | 25/8/16 | 44 | -3.30% |
KERX | KERX | 15/8/16 | 4.52 | 24/8/16 | 5.02 | 11.06% |
GPRO | GPRO | 10/8/16 | 14.27 | 15/8/16 | 16.21 | 13.59% |
DECK | DECK | 18/7/16 | 62.5 | 15/8/16 | 68.94 | 10.30% |
MYL | MYL | 26/8/16 | 43 | 15/8/16 | 42.02 | -2.28% |
MLNX | MLNX | 1/8/16 | 44.7 | 12/8/16 | 41.8 | -6.49% |
CRAY | CRAY | 5/8/16 | 21.7 | 12/8/16 | 22.1 | 1.84% |
MYL | MYL | 20/7/16 | 46.3 | 11/8/16 | 48.88 | 5.57% |
GPRO | GO PRO | 28/7/16 | 12.44 | 9/8/16 | 14.6 | 17.36% |
SBUX | SBUX | 21/6/16 | 55.95 | 4/8/16 | 55.85 | -0.18% |
DDD | 3D systems | 12/7/16 | 14.48 | 2/8/16 | 12.5 | -13.67% |
X | X | 26/8/16 | 20.74 | 26/7/16 | 19.7 | -5.01% |
MU | MU | 29/6/16 | 13.26 | 26/7/16 | 14.62 | 10.26% |
X | X | 15/8/16 | 22.28 | 19/7/16 | 20.8 | -6.64% |
DB | Deutsche Bank | 12/7/16 | 14.24 | 15/7/16 | 14.51 | 1.90% |
TWTR | TWTR | 15/6/16 | 16.31 | 13/7/16 | 17.5 | 7.30% |
GLD | GLD | 9/6/16 | 121.32 | 11/7/16 | 129.35 | 6.62% |
DXD | DXD | 16/3/16 | 19.5 | 11/7/16 | 17.25 | -11.54% |
שורט - BA | BA | 20/5/16 | 127.9 | 6/7/16 | 124.7 | 2.5% |
שורט - AA | AA | 14/6/16 | 9.15 | 6/7/16 | 9.1 | 0.55% |
TSLA | TSLA | 23/6/16 | 194.1 | 29/6/16 | 208.3 | 7.32% |
CYBR | CYBR | 26/5/16 | 44.7 | 22/6/16 | 49.6 | 10.96% |
TRIP | TRIP | 6/6/16 | 70.9 | 12/6/16 | 66.4 | -6.35% |
SPXU | SPXU | 9/2/16 | 35.6 | 11/6/16 | 24.6 | -30.90% |
SCO | SCO | 31/5/16 | 82 | 8/6/16 | 74 | -9.76% |
שורט - PYPL | PYPL | 7/4/16 | 38.28 | 30/5/16 | 37.9 | 0.99% |
V | V | 22/4/16 | 77.77 | 24/5/16 | 79.1 | 1.71% |
PRGO | PRGO | 17/5/16 | 89.1 | 20/5/16 | 93.7 | 5.16% |
STX | STX | 5/5/16 | 19.55 | 20/5/16 | 20.4 | 4.35% |
TNA | TNA | 11/5/16 | 59.1 | 12/5/16 | 58.2 | -1.52% |
TEVA | TEVA | 6/4/16 | 56.15 | 10/5/16 | 53 | -5.61% |
AAPL | AAPL | 3/5/16 | 94.33 | 9/5/16 | 92 | -2.47% |
PRGO | PRGO | 5/5/16 | 96.75 | 8/5/16 | 94.77 | -2.05% |
STX | STX | 21/4/16 | 25.95 | 29/4/16 | 25 | -3.66% |
TWTR | TWTR | 15/3/16 | 16.35 | 27/4/16 | 15 | -8.26% |
PRGO | PRGO | 25/4/16 | 109 | 25/4/16 | 99 | -9.17% |
GOOG | GOOG | 21/4/16 | 766.3 | 21/4/16 | 759.6 | -0.87% |
CHK | CHK | 11/4/16 | 4.27 | 12/4/16 | 5.16 | 20.84% |
שורט - FB | FB | 31/3/16 | 114.3 | 12/4/16 | 110.1 | 3.67% |
PRGO | PRGO | 7/4/16 | 133.35 | 12/4/16 | 124.98 | -6.28% |
שורט - BAC | BAC | 28/3/16 | 13.66 | 8/4/16 | 13.03 | 4.61% |
שורט - AAPL | AAPL | 22/3/16 | 106.84 | 5/4/16 | 111 | -3.89% |
שורט - DECK | DECK | 25/2/16 | 55.73 | 18/3/16 | 59 | -5.87% |
CHK | CHK | 9/3/16 | 4.59 | 17/3/16 | 4.78 | 4.14% |
CLDX | CLDX | 7/3/16 | 4.14 | 8/3/16 | 3.7 | -10.63% |
PM | Philip Morris | 28/1/16 | 89.5 | 4/3/16 | 93.72 | 4.72% |
X | X | 29/2/16 | 8.96 | 3/3/16 | 12.3 | 37.28% |
שורט - COG | COG | 24/2/16 | 19.56 | 3/3/16 | 22.25 | -13.75% |
DXD | DXD | 9/2/16 | 23.6 | 2/3/16 | 21 | -11.02% |
שורט - TSLA | TSLA | 22/3/16 | 233.66 | 28/2/16 | 231 | 1.14% |
שורט - COG | COG | 16/2/16 | 18.62 | 22/2/16 | 21 | -12.78% |
שורט - DECK | DECK | 10/2/16 | 50 | 19/2/16 | 53.49 | -6.98% |
DGP | DGP X2 GOLD | 20/1/16 | 19.51 | 8/2/16 | 22.7 | 16.35% |
DXD | DXD | 7/1/16 | 22.05 | 8/2/16 | 23.8 | 7.94% |
SPXU | SPXU | 4/2/16 | 37.38 | 5/2/16 | 38.05 | 1.79% |
שורט - DECK | DECK | 4/2/16 | 48.1 | 5/2/16 | 42.3 | 12.06% |
NKE | NKE | 29/1/16 | 61.9 | 4/2/16 | 59.99 | -3.09% |
SPXU | SPXU | 1/2/16 | 36.6 | 3/2/16 | 39.1 | 6.83% |
SPXU | SPXU | 11/1/16 | 38.8 | 27/1/16 | 37.75 | -2.71% |
שורט - CYBR | CYBR | 22/1/16 | 47.1 | 26/1/16 | 43.3 | 8.07% |
FB | FB | 21/1/16 | 95.3 | 22/1/16 | 97.3 | 2.10% |
PRGO | PRGO | 17/11/15 | 152.2 | 7/1/16 | 144 | -5.39% |
IBM | IBM | 15/12/15 | 138.3 | 7/1/16 | 133 | -3.83% |
X | X | 15/12/15 | 8.2 | 7/1/16 | 7.49 | -8.66% |
STX | STX | 8/12/15 | 35.27 | 6/1/16 | 35 | -0.77% |
MLNX | MLNX | 21/12/15 | 41.68 | 6/1/16 | 40 | -4.03% |
BAC | BAC | 23/12/15 | 17.21 | 4/1/16 | 16.37 | -4.88% |
UPRO | UPRO | 28/12/15 | 63.6 | 4/1/16 | 59 | -7.23% |
AAPL | AAPL | 29/12/15 | 108.46 | 30/12/15 | 105.1 | -3.10% |
DDD | DDD | 24/12/15 | 10.5 | 29/12/15 | 9.1 | -13.33% |
DDD | DDD | 18/11/15 | 9.05 | 21/12/15 | 9.95 | 9.94% |
BABA | BABA | 20/11/15 | 80.2 | 17/12/15 | 84.22 | 5.01% |
BBRY | BBRY | 3/11/15 | 7.72 | 17/12/15 | 8.14 | 5.44% |
IBM | IBM | 30/11/15 | 139.6 | 10/12/15 | 137 | -1.86% |
DIS | DIS | 1/12/15 | 115.18 | 8/12/15 | 113.25 | -1.68% |
EXPE | EXPE | 24/11/15 | 121 | 7/12/15 | 124.4 | 2.81% |
TWTR | TWTR | 25/11/15 | 26.26 | 3/12/15 | 24.99 | -4.84% |
IBM | IBM | 17/11/15 | 134.35 | 25/11/15 | 137.5 | 2.34% |
NICE | NICE | 29/10/15 | 62.08 | 23/11/15 | 63.87 | 2.88% |
STX | STX | 16/11/15 | 34.34 | 20/11/15 | 34.05 | -0.84% |
FB | FB | 15/12/15 | 103.8 | 18/11/15 | 105 | 1.16% |
UPRO | UPRO | 13/11/15 | 62 | 17/11/15 | 64.88 | 4.65% |
TWTR | TWTR | 4/11/15 | 29.73 | 12/11/15 | 26 | -12.55% |
P | P | 2/11/15 | 12.07 | 6/11/15 | 12.3 | 1.91% |
USO | USO | 6/10/15 | 15.68 | 6/11/15 | 14.2 | -9.44% |
SPXU | SPXU | 5/10/15 | 35.35 | 3/11/15 | 30 | -15.13% |
MYL | MYL | 27/10/15 | 43.47 | 29/10/15 | 47.58 | 9.45% |
AAPL | AAPL | 28/10/15 | 117.8 | 29/10/15 | 120 | 1.87% |
BABA | BABA | 27/10/15 | 79.3 | 29/10/15 | 81.9 | 3.28% |
YNDX | YNDX | 14/10/15 | 12.6 | 28/10/15 | 15.76 | 25.08% |
UVXY | UVXY | 23/10/15 | 27.35 | 23/10/15 | 28.4 | 3.84% |
FB | FB | 22/10/15 | 99.4 | 23/10/15 | 100.5 | 1.11% |
MYL | MYL | 21/10/15 | 39.6 | 22/10/15 | 39 | -1.52% |
FB | FB | 15/10/15 | 95.7 | 21/10/15 | 97.2 | 1.57% |
BABA | BABA | 15/10/15 | 71.93 | 21/10/15 | 70 | -2.68% |
OPK | OPK | 2/10/15 | 9.01 | 20/10/15 | 9.59 | 6.44% |
שורט - DECK | DECK | 9/10/15 | 61.1 | 16/10/15 | 59.4 | 2.78% |
SSYS | SSYS | 8/10/15 | 31.42 | 13/10/15 | 31.51 | 0.29% |
JBLU | JBLU | 29/10/15 | 24.81 | 13/10/15 | 25.25 | 1.77% |
TWTR | TWTR | 8/10/15 | 27.88 | 8/10/15 | 29.28 | 5.02% |
AAPL | AAPL | 5/10/15 | 111 | 8/10/15 | 109.45 | -1.40% |
TWTR | TWTR | 5/10/15 | 29.28 | 8/10/15 | 30.7 | 4.85% |
GPRO | GPRO | 6/10/15 | 30.91 | 7/10/15 | 29.4 | -4.89% |
שורט - YNDX | YNDX | 25/9/15 | 10.83 | 5/10/15 | 11.4 | -5.26% |
שורט - AAPL | AAPL | 29/9/15 | 109.9 | 5/10/15 | 111 | -1% |
SPXU | ת. סל פי 3 - שורט | 1/10/15 | 40.8 | 2/10/15 | 41 | 0.49% |
SPXU | SPXU | 16/9/15 | 36.34 | 24/9/15 | 40.1 | 10.35% |
שורט - AAPL | AAPL | 14/9/15 | 115 | 24/9/15 | 114.4 | 0.52% |
שורט - NFLX | NFLX | 21/9/15 | 99.94 | 24/9/15 | 101.2 | -1.26% |
NFLX | NFLX | 8/9/15 | 95.6 | 9/9/15 | 100.5 | 5.13% |
UPRO | UPRO | 8/9/15 | 56 | 9/9/15 | 57.3 | 2.32% |
NICE | NICE | 8/9/15 | 60.1 | 9/9/15 | 59.99 | -0.18% |
UPRO | UPRO | 2/9/15 | 53.8 | 3/9/15 | 56.75 | 5.48% |
SPXU | SPXU | 31/8/15 | 38 | 1/9/15 | 40.7 | 7.11% |
שורט - NFLX | NFLX | 31/8/15 | 115.4 | 1/9/15 | 109.4 | 5.2% |
שורט - AAPL | AAPL | 31/8/15 | 113.6 | 1/9/15 | 111 | 2.29% |
שורט - FB | FB | 31/8/15 | 89.98 | 1/9/15 | 87.5 | 2.76% |
C | C | 13/8/15 | 57.02 | 21/8/15 | 54.5 | -4.42% |
TEVA | TEVA | 4/8/15 | 70.81 | 21/8/15 | 67.29 | -4.97% |
UBNT | UBNT | 17/8/15 | 33.9 | 20/8/15 | 33 | -2.65% |
PRGO | PRGO | 13/8/15 | 192.6 | 20/8/15 | 194 | 0.73% |
DIS | DIS | 13/8/15 | 108.2 | 20/8/15 | 104.95 | -3.00% |
MLNX | MLNX | 18/6/15 | 50.1 | 18/8/15 | 39 | -22.16% |
CYBR | CYBR | 24/7/15 | 62.42 | 12/8/15 | 56 | -10.29% |
BABA | BABA | 17/7/15 | 82.3 | 11/8/15 | 78.5 | -4.62% |
LCI | LCI | 22/6/15 | 61.2 | 7/8/15 | 55 | -10.13% |
CVS | CVS | 15/7/15 | 109.9 | 3/8/15 | 113.12 | 2.93% |
GMCR | GMCR | 16/7/15 | 70.43 | 30/7/15 | 74.15 | 5.28% |
yndx | yndx | 13/7/15 | 15.09 | 30/7/15 | 14 | -7.22% |
TWTR | TWTR | 19/6/15 | 36.08 | 28/7/15 | 35.62 | -1.27% |
ISIS | ISIS | 14/7/15 | 56.3 | 27/7/15 | 53 | -5.86% |
MEI | MEI | 22/7/15 | 26.13 | 27/7/15 | 25.5 | -2.41% |
DDD | DDD | 13/7/15 | 17.18 | 16/7/15 | 16.35 | -4.83% |
SPXU | SPXU | 6/7/15 | 35.21 | 13/7/15 | 33.05 | -6.13% |
GILD | GILD | 6/7/15 | 115.6 | 8/7/15 | 113 | -2.25% |
OPK | OPK | 18/6/15 | 15.49 | 30/6/15 | 16.15 | 4.26% |
AAPL | AAPL | 9/6/15 | 127.85 | 30/6/15 | 125.2 | -2.07% |
C | C | 9/6/15 | 56.18 | 29/6/15 | 55.28 | -1.60% |
BA | BA | 11/6/15 | 143 | 29/6/15 | 139 | -2.80% |
SFUN | SFUN | 16/6/15 | 8.96 | 18/6/15 | 9.45 | 5.47% |
SNDK | SNDK | 27/5/15 | 69.3 | 15/6/15 | 65.5 | -5.48% |
TEVA | TEVA | 3/6/15 | 60.4 | 10/6/15 | 60.48 | 0.13% |
P | P | 14/5/15 | 18.54 | 9/6/15 | 17.4 | -6.15% |
BABA | BABA | 8/6/15 | 90.6 | 8/6/15 | 89.24 | -1.50% |
MLNX | MLNX | 15/5/15 | 48.75 | 4/6/15 | 50.1 | 2.77% |
BAC | BAC | 22/4/15 | 15.71 | 4/6/15 | 16.8 | 6.94% |
AAPL | AAPL | 27/4/15 | 132.6 | 4/6/15 | 129.25 | -2.53% |
XONE | XONE | 27/5/15 | 12.7 | 30/5/15 | 11.74 | -7.56% |
BABA | BABA | 11/5/15 | 87.4 | 29/5/15 | 90.88 | 3.98% |
UPRO | UPRO | 19/5/15 | 73.05 | 26/5/15 | 71.9 | -1.57% |
CSIQ | CSIQ | 21/5/15 | 34.3 | 26/5/15 | 33 | -3.79% |
CSIQ | CSIQ | 18/5/15 | 39.95 | 18/5/15 | 38 | -4.88% |
שורט - SPY | SPY | 6/5/15 | 207.8 | 17/5/15 | 212.5 | -2.26% |
KERX | KERX | 11/5/15 | 9.67 | 13/5/15 | 10.78 | 11.48% |
GILD | GILD | 1/5/15 | 104 | 7/5/15 | 100 | -3.85% |
SINA | SINA | 24/4/15 | 38.5 | 6/5/15 | 43.7 | 13.51% |
CSIQ | CSIQ | 13/4/15 | 35.35 | 6/5/15 | 35.13 | -0.62% |
SODA | SODA | 18/3/15 | 19.49 | 6/5/15 | 18 | -7.64% |
BABA | BABA | 3/3/15 | 82.5 | 30/4/15 | 81.31 | -1.44% |
COP | COP | 14/4/15 | 68.45 | 29/4/15 | 67.7 | -1.10% |
GILD | GILD | 21/4/15 | 104.4 | 29/4/15 | 102.6 | -1.72% |
TWTR | TWTR | 6/4/15 | 51 | 28/4/15 | 51.15 | 0.29% |
USO | USO | 6/4/15 | 18.48 | 24/4/15 | 19.63 | 6.22% |
CEO | CEO | 14/4/15 | 160.88 | 16/4/15 | 171.9 | 6.85% |
URI | URI | 9/4/15 | 93.75 | 16/4/15 | 98 | 4.53% |
COH | COH | 12/3/15 | 40.6 | 14/4/15 | 41.95 | 3.33% |
ISIS | ISIS | 27/3/15 | 63.05 | 14/4/15 | 64.82 | 2.81% |
YNDX | YNDX | 24/3/15 | 15.2 | 7/4/15 | 17.06 | 12.24% |
SCTY | SCTY | 31/3/15 | 52.3 | 7/4/15 | 52.8 | 0.96% |
XONE | XONE | 8/4/15 | 14.95 | 4/4/15 | 13.7 | -8.36% |
BBY | BBY | 6/3/15 | 40.13 | 1/4/15 | 37.5 | -6.55% |
שורט - FIVE | FIVE | 27/3/15 | 35.12 | 1/4/15 | 36.36 | -3.53% |
AXP | AXP | 12/3/15 | 81.68 | 27/3/15 | 78 | -4.51% |
TWTR | TWTR | 20/3/15 | 48.73 | 25/3/15 | 50 | 2.61% |
BAC | BAC | 3/3/15 | 16.06 | 25/3/15 | 15.5 | -3.49% |
MU | MU | 11/3/15 | 27.99 | 24/3/15 | 28.09 | 0.36% |
PRGO | Trade 3% | 16/3/15 | 170.67 | 23/3/15 | 168 | -1.56% |
JNJ | Trade 3% | 16/3/15 | 100.9 | 18/3/15 | 99.4 | -1.49% |
TSEM | TSEM | 2/3/15 | 17.02 | 6/3/15 | 17.6 | 3.41% |
UBNT | UBNT | 19/2/15 | 30.03 | 3/3/15 | 32 | 6.56% |
C | C | 6/2/15 | 49.87 | 3/3/15 | 53.62 | 7.52% |
TSLA | TSLA | 19/2/15 | 211.9 | 2/3/15 | 200 | -5.62% |
COH | COH | 17/2/15 | 39.54 | 27/2/15 | 43.45 | 9.89% |
UPRO | UPRO | 13/2/15 | 137.9 | 26/2/15 | 142.35 | 3.23% |
IBM | IBM | 5/2/15 | 158.1 | 26/2/15 | 160.5 | 1.52% |
XONE | XONE | 13/2/15 | 17.3 | 25/2/15 | 15 | -13.29% |
FB | FB | 11/2/15 | 76.68 | 23/2/15 | 79.09 | 3.14% |
CLDX | CLDX | 13/2/15 | 20.6 | 19/2/15 | 21.38 | 3.79% |
BABA | BABA | 10/2/15 | 86.85 | 19/2/15 | 87.21 | 0.41% |
YNDX | YNDX | 5/2/15 | 16.51 | 17/2/15 | 16.64 | 0.79% |
JNJ | JNJ | 26/2/15 | 101.4 | 12/2/15 | 98.5 | -2.86% |
AAPL | AAPL | 9/2/15 | 119.6 | 11/2/15 | 124.03 | 3.70% |
CPA | CPA | 24/2/15 | 115.91 | 8/2/15 | 110 | -5.10% |
DECK | DECK | 30/1/15 | 66.9 | 5/2/15 | 73.08 | 9.24% |
TWTR | TWTR | 22/1/15 | 39 | 4/2/15 | 40.7 | 4.36% |
USO | USO | 3/2/15 | 19.58 | 4/2/15 | 18 | -8.07% |
AAPL | AAPL | 29/1/15 | 117 | 4/2/15 | 120 | 2.56% |
AMZN | AMZN | 22/1/15 | 306.3 | 30/1/15 | 348 | 13.61% |
BA | BA | 22/1/15 | 136 | 28/1/15 | 140.3 | 3.16% |
BAC | BAC | 20/1/15 | 15.45 | 28/1/15 | 15.4 | -0.32% |
UPRO | UPRO | 22/1/15 | 130.2 | 27/1/15 | 127.6 | -2.00% |
USO | USO | 15/1/15 | 18.51 | 21/1/15 | 17.4 | -6.00% |
C | C | 8/1/15 | 51.9 | 17/1/15 | 49 | -5.59% |
MRVL | MRVL | 7/1/15 | 15.01 | 14/1/15 | 15.55 | 3.60% |
AMZN | AMZN | 13/1/15 | 300 | 14/1/15 | 289 | -3.67% |
COH | COH | 8/1/15 | 38.09 | 14/1/15 | 36.5 | -4.17% |
BABA | BABA | 8/1/15 | 105.2 | 14/1/15 | 99 | -5.89% |
AAPL | AAPL | 8/1/15 | 111.8 | 12/1/15 | 109 | -2.50% |
USO | USO | 7/1/15 | 18.36 | 9/1/15 | 18 | -1.96% |
AMZN | AMZN | 10/12/14 | 308.7 | 6/1/15 | 300 | -2.82% |
DDD | DDD | 26/12/14 | 32.82 | 6/1/15 | 30 | -8.59% |
NFLX | NFKX | 19/12/14 | 339.9 | 5/1/15 | 333 | -2.03% |
YNDX | YNDX | 2/1/15 | 18.35 | 5/1/15 | 17.89 | -2.51% |
C | C | 21/11/14 | 54.27 | 5/1/15 | 52.5 | -3.26% |
FB | FB | 11/12/14 | 77.8 | 29/12/14 | 79.84 | 2.62% |
TRIP | TRIP | 18/12/14 | 74.5 | 29/12/14 | 75.6 | 1.48% |
UBNT | UBNT | 22/12/14 | 30.85 | 29/12/14 | 30.52 | -1.07% |
XLI | XLI | 16/12/14 | 55 | 26/12/14 | 57.54 | 4.62% |
HYG | HYG | 16/12/14 | 86.97 | 26/12/14 | 90.46 | 4.01% |
BABA | BABA | 18/11/14 | 110.7 | 22/12/14 | 108 | -2.44% |
UBNT | UBNT | 12/12/14 | 30.5 | 19/12/14 | 32.7 | 7.21% |
MRK | MRK | 16/12/14 | 57.72 | 17/12/14 | 56.8 | -1.59% |
TEVA | TEVA | 3/12/14 | 57.35 | 15/12/14 | 56 | -2.35% |
TRIP | TRIP | 2/12/14 | 76.1 | 9/12/14 | 73.9 | -2.89% |
INTC | INTC | 3/12/14 | 37.65 | 9/12/14 | 36.75 | -2.39% |
PEIX | PEIX | 3/12/14 | 12.79 | 8/12/14 | 12 | -6.18% |
AKS | AKS | 4/12/14 | 5.95 | 8/12/14 | 5.4 | -9.24% |
FB | FB | 28/11/14 | 77.94 | 2/12/14 | 75 | -3.77% |
USO | USO | 1/12/14 | 25.55 | 1/12/14 | 26.26 | 2.78% |
DDD | DDD | 17/11/14 | 35.66 | 1/12/14 | 34.48 | -3.31% |
TSLA | TSLA | 24/11/14 | 246.5 | 1/12/14 | 237 | -3.85% |
INTC | INTC | 20/11/14 | 35.8 | 28/11/14 | 37.59 | 5.00% |
C | C | 16/10/14 | 50.06 | 18/11/14 | 53.92 | 7.71% |
PEIX | PEIX | 17/11/14 | 14.15 | 18/11/14 | 15.35 | 8.48% |
BBY | BBY | 30/10/14 | 33.4 | 18/11/14 | 34.64 | 3.71% |
MRK | MRK | 3/11/14 | 58.38 | 14/11/14 | 59 | 1.06% |
TSLA | TSLA | 11/11/14 | 250.8 | 14/11/14 | 250 | -0.32% |
FB | FB | 30/10/14 | 74 | 13/11/14 | 74.33 | 0.45% |
ISIS | ISIS | 7/11/14 | 43.3 | 10/11/14 | 46.93 | 8.38% |
PEIX | PEIX | 5/11/14 | 13.73 | 7/11/14 | 14.81 | 7.87% |
CVA | CVA | 6/11/14 | 22.75 | 7/11/14 | 23.49 | 3.25% |
UPRO | UPRO | 22/10/14 | 111.4 | 30/10/14 | 119.9 | 7.63% |
SNDK | SDNK | 20/10/14 | 84.74 | 30/10/14 | 89.9 | 6.09% |
YHOO | YHOO | 27/10/14 | 44.47 | 30/10/14 | 45.85 | 3.10% |
PRGO | PRGO | 20/10/14 | 149.3 | 30/10/14 | 159 | 6.50% |
BABA | BABA | 22/10/14 | 93 | 29/10/14 | 99.3 | 6.77% |
fb | fb | 20/10/14 | 76.6 | 28/10/14 | 80.1 | 4.57% |
PEIX | PEIX | 20/10/14 | 11.7 | 27/10/14 | 11 | -5.98% |
TQQQ | TQQQ | 17/10/14 | 71.9 | 21/10/14 | 80.26 | 11.63% |
UPRO | UPRO | 16/10/14 | 100 | 21/10/14 | 111 | 11.00% |
DAL | DAL | 16/10/14 | 33.8 | 20/10/14 | 37.28 | 10.30% |
AAPL | AAPL | 10/9/14 | 100.6 | 15/10/14 | 98.5 | -2.09% |
YHOO | YHOO | 22/9/14 | 38.52 | 8/10/14 | 40.6 | 5.40% |
PRGO | PRGO | 18/9/14 | 147.7 | 8/10/14 | 149.5 | 1.22% |
DAL | דלתא איירליינס | 30/9/14 | 35.92 | 8/10/14 | 34.5 | -3.95% |
UPRO | משולשת מדד | 7/10/14 | 114 | 7/10/14 | 112.6 | -1.23% |
WTI | WTI | 6/10/14 | 10.88 | 7/10/14 | 10.58 | -2.76% |
CONN | CONN | 29/9/14 | 30.48 | 6/10/14 | 34.2 | 12.20% |
TWTR | TWTR | 18/9/14 | 51.75 | 6/10/14 | 54 | 4.35% |
BBY | בסט ביי | 16/9/14 | 34.8 | 4/10/14 | 31.8 | -8.62% |
DXJ | תעודה יפנית | 26/9/14 | 52.79 | 4/10/14 | 51 | -3.39% |
SNDK | SNDK | 8/9/14 | 99.4 | 3/10/14 | 95 | -4.43% |
JCP | JCP | 26/8/14 | 10.86 | 25/9/14 | 10.4 | -4.24% |
MSFT | MSFT | 5/9/14 | 45.3 | 22/9/14 | 47.01 | 3.77% |
YNDX | YNDX | 5/9/14 | 31.65 | 22/9/14 | 29 | -8.37% |
DAL | דלתא איירליינס | 15/8/14 | 38.6 | 22/9/14 | 38 | -1.55% |
DDD | DDD | 11/9/14 | 52.52 | 22/9/14 | 48 | -8.61% |
FSLR | FSLR | 11/9/14 | 71.5 | 16/9/14 | 69 | -3.50% |
FB | FB | 8/9/14 | 77.35 | 15/9/14 | 74 | -4.33% |
ISIS | ISIS | 11/9/14 | 40.94 | 15/9/14 | 38 | -7.18% |
YHOO | YHOO | 8/9/14 | 40.35 | 11/9/14 | 41.17 | 2.03% |
NOK | NOK | 24/7/14 | 8.28 | 4/9/14 | 8.33 | 0.60% |
AAPL | AAPL | 3/9/14 | 99.6 | 4/9/14 | 98 | -1.61% |
DK | DK | 28/8/14 | 34.52 | 4/9/14 | 35.25 | 2.11% |
TWTR | TWTR | 14/8/14 | 44.4 | 3/9/14 | 49.4 | 11.26% |
TSLA | TSLA | 2/9/14 | 269 | 3/9/14 | 282.6 | 5.06% |
BAC | BAC | 18/8/14 | 15.45 | 3/9/14 | 16.05 | 3.88% |
HLF | HLF | 2/9/14 | 50.78 | 3/9/14 | 49 | -3.51% |
STX | STX | 21/8/14 | 60.43 | 2/9/14 | 62.11 | 2.78% |
YNDX | YNDX | 19/8/14 | 30.55 | 28/8/14 | 28.5 | -6.71% |
AAPL | AAPL | 11/8/14 | 95.95 | 26/8/14 | 101.12 | 5.39% |
ISIS | ISIS | 22/8/14 | 34.8 | 26/8/14 | 38.79 | 11.47% |
DK | DK | 11/8/14 | 34.1 | 26/8/14 | 34.5 | 1.17% |
DECK | Deckers | 2/7/14 | 85.3 | 25/8/14 | 95.4 | 11.84% |
NFLX | NFLX | 8/8/14 | 445 | 25/8/14 | 484.3 | 8.83% |
TSLA | TSLA | 19/8/14 | 256.3 | 25/8/14 | 262.5 | 2.42% |
UPRO | ת.סל משולשת S&P | 12/8/14 | 112.1 | 19/8/14 | 118.24 | 5.48% |
F | F | 4/6/14 | 16.82 | 19/8/14 | 17.38 | 3.33% |
CLDX | CLDX | 23/7/14 | 13.9 | 11/8/14 | 15.15 | 8.99% |
FB | FB | 4/8/14 | 73.5 | 11/8/14 | 73.6 | 0.14% |
FSLR | FSLR | 7/8/14 | 66 | 11/8/14 | 69.2 | 4.85% |
UPRO | UPRO | 6/8/14 | 108.9 | 7/8/14 | 106 | -2.66% |
ISIS | ISIS | 4/8/14 | 30.6 | 6/8/14 | 32 | 4.58% |
NFLX | NFLX | 29/7/14 | 426 | 30/7/14 | 422 | -0.94% |
FB | FB | 28/7/14 | 74.9 | 30/7/14 | 72.85 | -2.74% |
AAPL | AAPL | 1/7/14 | 93.8 | 29/7/14 | 98.4 | 4.90% |
CSIQ | CSIQ | 10/7/14 | 28.6 | 29/7/14 | 26.25 | -8.22% |
MU | MU | 24/6/14 | 32.9 | 28/7/14 | 32.75 | -0.46% |
UPRO | UPRO | 19/7/14 | 116.3 | 24/7/14 | 119.8 | 3.01% |
FB | FB | 11/7/14 | 65.6 | 24/7/14 | 76.3 | 16.31% |
EWG | EWG Dax | 18/7/14 | 30.56 | 21/7/14 | 30.25 | -1.01% |
Z | Zillow | 14/7/14 | 135.2 | 15/7/14 | 130.5 | -3.48% |
STX | STX | 26/6/14 | 56.5 | 15/7/14 | 60.6 | 7.26% |
TNA | TNA | 14/7/14 | 76.4 | 15/7/14 | 74.7 | -2.23% |
AEP | AEP | 7/7/14 | 53.9 | 14/7/14 | 53.91 | 0.02% |
TSLA | TSLA | 27/6/14 | 238.7 | 8/7/14 | 219.5 | -8.04% |
UAL | UAL | 7/7/14 | 39.47 | 7/7/14 | 39.25 | -0.56% |
FB | FB | 25/6/14 | 66.9 | 2/7/14 | 66 | -1.35% |
DDD | DDD | 23/6/14 | 55.4 | 30/6/14 | 60.26 | 8.77% |
DECK | Deckers | 6/6/14 | 80.5 | 30/6/14 | 86.45 | 7.39% |
TWTR | TWTR | 25/6/14 | 39.28 | 30/6/14 | 41.24 | 4.99% |
GMCR | GMCR | 18/6/14 | 126.1 | 27/6/14 | 125 | -0.87% |
TWTR | TWTR | 29/5/14 | 33.6 | 24/6/14 | 38.7 | 15.18% |
Fslr | Fslr | 16/6/14 | 66.6 | 24/6/14 | 69.04 | 3.66% |
STX | STX | 3/6/14 | 53.85 | 23/6/14 | 55.8 | 3.62% |
FB | FB | 21/5/14 | 60.3 | 20/6/14 | 64.05 | 6.22% |
isis | isis | 13/6/14 | 32.73 | 19/6/14 | 34.7 | 6.02% |
AAPL | AAPL | 23/5/14 | 87.5 | 18/6/14 | 91.4 | 4.46% |
TSLA | TSLA | 12/6/14 | 205 | 17/6/14 | 234 | 14.15% |
SCTY | SCTY | 16/6/14 | 54 | 17/6/14 | 60.7 | 12.41% |
isis | ISIS | 6/6/14 | 30.3 | 11/6/14 | 33.14 | 9.37% |
TNA | TNA | 10/6/14 | 76.26 | 11/6/14 | 75 | -1.65% |
AIG | AIG | 9/4/14 | 50 | 11/6/14 | 54.6 | 9.20% |
TSLA | TSLA | 28/5/14 | 208.6 | 11/6/14 | 200 | -4.12% |
AUDC | AUDC | 27/5/14 | 6.16 | 10/6/14 | 6.7 | 8.77% |
GS | GS | 17/6/14 | 167.92 | 8/6/14 | 164.4 | -2.10% |
TRIP | TRIP | 30/5/14 | 96.8 | 6/6/14 | 104.02 | 7.46% |
YELP | YELP | 28/5/14 | 62.4 | 29/5/14 | 67 | 7.37% |
STX | STX | 13/5/14 | 50.3 | 29/5/14 | 53 | 5.37% |
TSLA | Tesla | 19/5/14 | 195.5 | 27/5/14 | 213 | 8.95% |
PEIX | PEIX | 23/5/14 | 12.51 | 27/5/14 | 13.22 | 5.68% |
TWTR | TWTR | 22/5/14 | 31.4 | 23/5/14 | 30.5 | -2.87% |
QIWI | QIWI | 12/5/14 | 32 | 20/5/14 | 34.4 | 7.50% |
ISIS | ISIS | 12/5/14 | 24.5 | 14/5/14 | 27.2 | 11.02% |
שורט - GOOGL | GOOGL | 9/5/14 | 515 | 12/5/14 | 525 | -1.94% |
שורט - NFLX | | 8/5/14 | 319 | 12/5/14 | 328.5 | -2.98% |
tna | tna | 1/5/14 | 67.3 | 9/5/14 | 64 | -4.90% |
DECK | DECK | 8/4/14 | 78.2 | 9/5/14 | 79.3 | 1.41% |
YHOO | YHOO | 5/5/14 | 36.85 | 8/5/14 | 34 | -7.73% |
Yhoo | yhoo | 19/5/14 | 33.9 | 4/5/14 | 34.72 | 2.42% |
AAPL | AAPL | 27/2/14 | 528.2 | 30/4/14 | 599 | 13.40% |
YNDX | YNDX | 25/4/14 | 22.2 | 29/4/14 | 24.43 | 10.05% |
ISIS | ISIS | 29/4/14 | 32.25 | 29/4/14 | 30 | -6.98% |
TSLA | TSLA | 21/4/14 | 204.7 | 25/4/14 | 207.7 | 1.47% |
FB | FB | 24/4/14 | 62.3 | 25/4/14 | 59.75 | -4.09% |
TWTR | TWTR | 16/4/14 | 44.75 | 24/4/14 | 45 | 0.56% |
SODA | SODA | 23/4/14 | 41.3 | 23/4/14 | 46 | 11.38% |
CLDX | CLDX | 17/4/14 | 14.52 | 23/4/14 | 15.5 | 6.75% |
TEVA | TEVA | 9/4/14 | 51.44 | 15/4/14 | 49 | -4.74% |
BAC | BAC | 29/4/14 | 15.16 | 8/4/14 | 14.85 | -2.04% |
HIMX | HIMX | 24/3/14 | 12 | 7/4/14 | 11.2 | -6.67% |
DECK | DECK | 21/3/14 | 75.6 | 4/4/14 | 80 | 5.82% |
AGCO | AGCO | 7/3/14 | 53.5 | 4/4/14 | 55.55 | 3.83% |
FSLR | FSLR | 2/4/14 | 71.9 | 3/4/14 | 69.8 | -2.92% |
P | P | 31/3/14 | 30.17 | 2/4/14 | 31.5 | 4.41% |
FB | פייסבוק | 26/3/14 | 61 | 2/4/14 | 63.32 | 3.80% |
STX | STX | 10/3/14 | 49.94 | 30/3/14 | 56.57 | 13.28% |
TASR | TASR | 26/3/14 | 19.2 | 26/3/14 | 19.21 | 0.05% |
P | PANDORA | 24/3/14 | 31.38 | 25/3/14 | 30.5 | -2.80% |
TWX | TWX | 5/3/14 | 67.92 | 24/3/14 | 66 | -2.83% |
YHOO | YHOO | 18/3/14 | 39 | 24/3/14 | 37 | -5.13% |
P | P | 17/3/14 | 35 | 20/3/14 | 34.24 | -2.17% |
HIMX | HIMX | 13/3/14 | 15.56 | 20/3/14 | 14.4 | -7.46% |
DGP | DGP | 3/3/14 | 31.45 | 19/3/14 | 30.5 | -3.02% |
AMZN | AMZN | 4/3/14 | 362.8 | 18/3/14 | 376 | 3.64% |
MA | Mastercard | 24/2/14 | 76.7 | 13/3/14 | 76.71 | 0.01% |
TSLA | TSLA | 11/3/14 | 239 | 11/3/14 | 235 | -1.67% |
PAY | PAY | 18/2/14 | 28.75 | 10/3/14 | 29.17 | 1.46% |
STX | STX | 6/2/14 | 49.25 | 6/3/14 | 50.3 | 2.13% |
BCRX | BCRX | 3/3/14 | 12.12 | 6/3/14 | 11.4 | -5.94% |
ANR | ANR | 26/2/14 | 5.37 | 5/3/14 | 5.33 | -0.74% |
DDD | DDD | 4/3/14 | 77 | 5/3/14 | 73.2 | -4.94% |
FAS | FAS | 27/2/14 | 86.94 | 3/3/14 | 86.2 | -0.85% |
TWX | TWX | 7/2/14 | 63.55 | 27/2/14 | 64.15 | 0.94% |
BBRY | BBRY | 20/2/14 | 9.53 | 26/2/14 | 10.5 | 10.18% |
KBH | KBH | 21/2/14 | 19.03 | 26/2/14 | 20.04 | 5.31% |
GM | GM | 10/2/14 | 35 | 26/2/14 | 36 | 2.86% |
BCRX | BioCryst Pharma | 24/2/14 | 11.9 | 25/2/14 | 12.25 | 2.94% |
FSLR | FSLR | 13/2/14 | 51.9 | 20/2/14 | 55.5 | 6.94% |
SLV | תעודת סל רגילה סילבר | 14/2/14 | 20.45 | 19/2/14 | 20.62 | 0.83% |
FAS | FAS | 10/2/14 | 82.7 | 18/2/14 | 87.8 | 6.17% |
DECK | DECK | 7/2/14 | 81.1 | 14/2/14 | 83.4 | 2.84% |
AAPL | AAPL | 31/1/14 | 498 | 13/2/14 | 543.5 | 9.14% |
FB | פייסבוק | 4/2/14 | 62.9 | 13/2/14 | 66.9 | 6.36% |
LEN | Lennar corp | 20/12/13 | 37.5 | 6/2/14 | 41.57 | 10.85% |
DECK | DECK | 30/1/14 | 78.2 | 5/2/14 | 75 | -4.09% |
CLDX | CLDX | 30/1/14 | 26.3 | 3/2/14 | 25 | -4.94% |
FSLR | FSLR | 30/1/14 | 51.95 | 3/2/14 | 49 | -5.68% |
KBH | KB HOME | 20/11/13 | 17.1 | 30/1/14 | 19.37 | 13.27% |
AAPL | AAPL | 14/1/14 | 542.5 | 27/1/14 | 553.5 | 2.03% |
FB | פייסבוק | 10/1/14 | 57.5 | 27/1/14 | 54 | -6.09% |
PAY | Verifone | 13/1/14 | 27.75 | 24/1/14 | 29 | 4.50% |
PBI | Pitney Bowes | 3/1/14 | 23.8 | 24/1/14 | 22 | -7.56% |
UPRO | תעודת סל לונג משולשת | 13/1/14 | 91.5 | 24/1/14 | 91.51 | 0.01% |
CLDX | CLDX | 22/1/14 | 29.64 | 23/1/14 | 28 | -5.53% |
DECK | DECKERS | 16/1/14 | 76.6 | 22/1/14 | 74 | -3.39% |
ALLT | ALLT | 17/1/14 | 16.45 | 22/1/14 | 16 | -2.74% |
BBRY | BLACKBERRY | 15/1/14 | 8.47 | 21/1/14 | 10.18 | 20.19% |
TWX | טיים וורנר | 9/12/13 | 66.2 | 21/1/14 | 64.75 | -2.19% |
MLNX | Mellanox | 15/1/14 | 41.4 | 16/1/14 | 45.65 | 10.27% |
ALLT | אלוט תקשורת | 31/12/13 | 15.2 | 15/1/14 | 16.94 | 11.45% |
TSLA | טסלה | 12/12/13 | 146 | 14/1/14 | 139 | -4.79% |
DAL | דלתא איירליינס | 18/12/13 | 26.55 | 9/1/14 | 31.35 | 18.08% |
BBRY | בלקברי | 6/1/14 | 7.95 | 8/1/14 | 8.54 | 7.42% |
FB | פייסבוק | 30/12/13 | 54.2 | 8/1/14 | 57.93 | 6.88% |
NFLX | נטפליקס | 27/11/13 | 358.5 | 7/1/14 | 340 | -5.16% |
AAPL | אפל | 12/12/13 | 560 | 3/1/14 | 550 | -1.79% |
TWTR | טוויטר | 19/12/13 | 56.2 | 23/12/13 | 64 | 13.88% |
KERX | קריקס | 16/12/13 | 12.3 | 20/12/13 | 13 | 5.69% |
DECK | דקרס | 20/11/13 | 77.4 | 17/12/13 | 82 | 5.94% |
WMT | רשת וול-מארט | 25/11/13 | 80 | 17/12/13 | 77.5 | -3.13% |
UPRO | תעודת סל משולשת | 5/12/13 | 86.75 | 11/12/13 | 85 | -2.02% |
FAS | תעודת סל משולשת פיננסים | 14/11/13 | 78.7 | 11/12/13 | 81.22 | 3.20% |
FSLR | פירסט סולאר | 4/12/13 | 60.62 | 6/12/13 | 58 | -4.32% |
DK | דלק ארה"ב | 2/12/13 | 30.5 | 5/12/13 | 29 | -4.92% |
GPC | GPC | 3/12/13 | 83.9 | 4/12/13 | 82 | -2.26% |
KERX | KERX | 20/11/13 | 12.53 | 3/12/13 | 14.28 | 13.97% |
F | פורד | 8/11/13 | 16.8 | 3/12/13 | 16.81 | 0.06% |
TISA | טופ אימאג' | 11/11/13 | 4.53 | 27/11/13 | 4.92 | 8.61% |
MLNX | מלאנוקס | 18/11/13 | 40.5 | 25/11/13 | 39.5 | -2.47% |
FSLR | פירסט סולאר | 20/11/13 | 61.5 | 25/11/13 | 60.75 | -1.22% |
BAC | בנק אוף אמריקה | 12/11/13 | 14.3 | 20/11/13 | 15.13 | 5.80% |
C | סיטיגרופ | 16/10/13 | 50.6 | 20/11/13 | 51.03 | 0.85% |
AAPL | אפל | 14/11/13 | 523 | 20/11/13 | 515.8 | -1.38% |
T | AT&T | 18/11/13 | 35.5 | 20/11/13 | 35.53 | 0.08% |
DECK | DECK | 8/11/13 | 68.4 | 19/11/13 | 76.5 | 11.84% |
FSLR | FSLR | 13/11/13 | 62.8 | 18/11/13 | 64.25 | 2.31% |
MNST | MNST | 5/11/13 | 57.6 | 18/11/13 | 57.65 | 0.09% |
PAY | PAY | 9/10/13 | 21.7 | 13/11/13 | 25.26 | 16.41% |
FSLR | FSLR | 7/11/13 | 58.66 | 12/11/13 | 61.6 | 5.01% |
FB | פייסבוק | 5/11/13 | 49.5 | 11/11/13 | 46.5 | -6.06% |
KBH | KBH | 4/11/13 | 17.1 | 8/11/13 | 15.93 | -6.84% |
AGQ | תעודת סל כפולה סילבר | 21/10/13 | 21 | 8/11/13 | 19.49 | -7.19% |
DECK | DECK | 9/9/13 | 61.71 | 7/11/13 | 68 | 10.19% |
T | AT&T | 28/9/13 | 35.3 | 7/11/13 | 35.7 | 1.13% |
AAPL | אפל | 1/10/13 | 487.5 | 6/11/13 | 520 | 6.67% |
AIG | AIG | 4/11/13 | 49.05 | 5/11/13 | 48.28 | -1.57% |
F | פורד | 15/10/13 | 17.06 | 1/11/13 | 17 | -0.35% |
DGP | תעודת סל כפולה זהב | 30/10/13 | 32.15 | 1/11/13 | 30 | -6.69% |
RUSL | תעודת סל משולשת רוסיה | 22/10/13 | 33.3 | 28/10/13 | 31 | -6.91% |
STX | STX | 11/10/13 | 45.6 | 18/10/13 | 49.67 | 8.93% |
GOOG | גוגל | 16/10/13 | 894.7 | 18/10/13 | 980 | 9.53% |
DGP | תעודת סל כפולה זהב | 15/10/13 | 28.32 | 17/10/13 | 30.33 | 7.10% |
FSLR | FSLR | 9/10/13 | 41.1 | 15/10/13 | 44.15 | 7.42% |
DDD | DDD | 9/10/13 | 48.65 | 10/10/13 | 51.4 | 5.65% |
STX | סיגייט | 26/9/13 | 42.9 | 8/10/13 | 44.89 | 4.64% |
FSLR | פירסט סולאר | 2/10/13 | 42.2 | 8/10/13 | 42.5 | 0.71% |
EWJ | תעודת סל יפן | 11/7/13 | 11.77 | 8/10/13 | 11.5 | -2.29% |
PAY | וריפון | 17/9/13 | 22.5 | 8/10/13 | 22.69 | 0.84% |
SODA | SODA | 5/9/13 | 63.1 | 7/10/13 | 63.11 | 0.02% |
MLNX | מלאנוקס | 27/9/13 | 36.2 | 2/10/13 | 40.68 | 12.38% |
DDD | DDD | 9/9/13 | 52.25 | 27/9/13 | 54.79 | 4.86% |
PAY | וריפון | 17/9/13 | 22.5 | 27/9/13 | 23.13 | 2.80% |
AAPL | אפל | 24/9/13 | 486.5 | 27/9/13 | 482 | -0.92% |
F | פורד | 11/9/13 | 17.49 | 27/9/13 | 17.05 | -2.52% |
GOOG | גוגל | 19/9/13 | 897 | 25/9/13 | 880 | -1.90% |
AAPL | אפל | 3/9/13 | 494.8 | 16/9/13 | 460 | -7.03% |
TNA | תעודת סל משולשת ראסל 2000 | 5/9/13 | 55.05 | 10/9/13 | 58.9 | 6.99% |
MLNX | מלאנוקס | 9/9/13 | 38.9 | 9/9/13 | 37.25 | -4.24% |
PFE | PFE | 29/8/13 | 28.41 | 3/9/13 | 28 | -1.44% |
AGQ | | 20/8/13 | 23 | 28/8/13 | 25.94 | 12.78% |
TNA | תעודת סל משולשת ראסל 2000 | 22/8/13 | 55.98 | 27/8/13 | 54.4 | -2.82% |
SODA | סודה | 8/8/13 | 62.9 | 27/8/13 | 65.5 | 4.13% |
PFE | פייזר | 7/8/13 | 29.4 | 27/8/13 | 28 | -4.76% |
AAPL | אפל | 26/8/13 | 504.7 | 27/8/13 | 490 | -2.91% |
DECK | DECK | 10/7/13 | 53.18 | 26/8/13 | 59.3 | 11.51% |
NFLX | NFLX | 23/8/13 | 272.4 | 26/8/13 | 286.7 | 5.25% |
AAPL | אפל | 9/7/13 | 416 | 20/8/13 | 503.2 | 20.96% |
UPRO | תעודת סל משולשת לונג | 15/8/13 | 70.5 | 15/8/13 | 69.4 | -1.56% |
JPM | ג'י פי מורגן | 18/7/13 | 56.12 | 12/8/13 | 54 | -3.78% |
פוטאש | POT | 5/8/13 | 29.22 | 9/8/13 | 30.52 | 4.45% |
ALLT | אלוט תקשורת | 10/7/13 | 13.06 | 9/8/13 | 12.89 | -1.30% |
UPRO | UPRO | 1/8/13 | 72.28 | 6/8/13 | 74.1 | 2.52% |
POT | POT | 31/7/13 | 30.28 | 30/7/13 | 29.79 | -1.62% |
UPRU | תעודת סל לונג משולשת מדד אספי | 16/7/13 | 70.85 | 24/7/13 | 73.4 | 3.60% |
F | פורד | 17/7/13 | 16.77 | 23/7/13 | 17 | 1.37% |
SINA | SINA | 15/7/13 | 57.7 | 18/7/13 | 63 | 9.19% |
PFE | פייזר | 8/7/13 | 28.18 | 17/7/13 | 28.73 | 1.95% |
שורט - CAT | קטרפילר במדור טווח בינוני אורך | 21/6/13 | 82.9 | 8/7/13 | 82.4 | 0.6% |
SPXU | תעודת של שורט משולשת | 27/6/13 | 24.12 | 8/7/13 | 22.92 | -4.98% |
שורט - LTD | LTD | 3/7/13 | 49.08 | 4/7/13 | 50.5 | -2.89% |
שורט - LOW | LOW | 20/6/13 | 40.1 | 2/7/13 | 41.01 | -2.27% |
שורט - GILD | GILD | 21/6/13 | 49.75 | 26/6/13 | 51.01 | -2.53% |
SINA | מדור השקעות טווח בינוני ארוך | 10/6/13 | 60.3 | 20/6/13 | 55 | -8.79% |
AAPL | אפל | 20/5/13 | 440.8 | 20/6/13 | 435 | -1.32% |
שורט - F | פורד | 13/6/13 | 15.63 | 17/6/13 | 15.43 | 1.28% |
CKSW | מדור השקעות טווח בינוני ארוך | 28/5/13 | 7.59 | 12/6/13 | 8.01 | 5.53% |
BBRY | בלקברי | 2/5/13 | 15.95 | 30/5/13 | 14 | -12.23% |
PFE | פייזר | 13/5/13 | 29.13 | 30/5/13 | 28.29 | -2.88% |
F | מדור השקעות טווח בינוני ארוך | 30/4/13 | 13.68 | 17/5/13 | 15.13 | 10.60% |
DECK | DECK | 2/5/13 | 54.2 | 16/5/13 | 52.7 | -2.77% |
C | סיטיגרופ | 6/5/13 | 47.43 | 15/5/13 | 51.2 | 7.95% |
AAPL | אפל | 13/5/13 | 455.2 | 14/5/13 | 449 | -1.36% |
שורט - SNDK | סנדיסק | 26/4/13 | 53.75 | 1/5/13 | 51.29 | 4.58% |
AAPL | מדור השקעות טווח בינוני ארוך | 24/4/13 | 407 | 30/4/13 | 436 | 7.13% |
שורט - JPM | ג'י פי מורגן | 26/4/13 | 49.05 | 30/4/13 | 48.96 | 0.18% |
SDS | תעודת סל שורט כפולה | 26/4/13 | 42.46 | 29/4/13 | 42.29 | -0.40% |
שורט - GE | ג'נרל אלקטריק | 25/4/13 | 21.97 | 26/4/13 | 22.26 | -1.32% |
F | מדור השקעות טווח בינוני ארוך | 12/4/13 | 13.37 | 25/4/13 | 13.48 | 0.82% |
GRPN | GRPN | 11/4/13 | 6.46 | 24/4/13 | 6.34 | -1.86% |
MLNX | MLNX | 18/3/13 | 56.3 | 15/4/13 | 60.3 | 7.10% |
IGT | IGT | 10/4/13 | 16.55 | 12/4/13 | 16.56 | 0.06% |
SPXU | תעודת סל שורט משולשת | 9/4/13 | 27.3 | 10/4/13 | 26.74 | -2.05% |
F | מדור השקעות טווח בינוני ארוך | 27/2/13 | 12.82 | 9/4/13 | 12.89 | 0.55% |
WMT | WMT | 6/3/13 | 73.4 | 3/4/13 | 76.5 | 4.22% |
ADM | ADM | 28/3/13 | 33.36 | 3/4/13 | 33.75 | 1.17% |
MRVL | מדור השקעות טווח בינוני ארוך | 27/3/13 | 10.47 | 3/4/13 | 10.07 | -3.82% |
CKSW | מדור השקעות טווח בינוני ארוך | 31/1/13 | 7.93 | 2/4/13 | 7.98 | 0.63% |
CTL | CTL | 27/2/13 | 34.49 | 1/4/13 | 34.8 | 0.90% |
AAPL | AAPL | 21/3/13 | 455 | 28/3/13 | 449 | -1.32% |
ALLT | מדור השקעות טווח בינוני ארוך | 14/3/13 | 14.3 | 28/3/13 | 12.24 | -14.41% |
MRVL | מדור השקעות טווח בינוני ארוך | 22/2/13 | 9.7 | 19/3/13 | 10.2 | 5.15% |
BAC | BAC | 13/3/13 | 12.06 | 19/3/13 | 12.85 | 6.55% |
DECK | מדור השקעות טווח בינוני ארוך | 28/1/13 | 41.12 | 18/3/13 | 49.4 | 20.14% |
FB | פייסבוק | 2/5/13 | 28.04 | 15/3/13 | 26.79 | -4.46% |
HTZ | HTZ | 6/3/13 | 20.5 | 11/3/13 | 21.22 | 3.51% |
AAPL | AAPL | 26/2/13 | 448 | 1/3/13 | 435 | -2.90% |
ALLT | ALLT | 26/2/13 | 14.6 | 27/2/13 | 14.24 | -2.47% |
GMCR | GMCR | 21/2/13 | 46 | 25/2/13 | 44.49 | -3.28% |
BAC | | 21/2/13 | 11.4 | 25/2/13 | 11.24 | -1.40% |
BHI | BHI | 7/2/13 | 45.42 | 21/2/13 | 45.8 | 0.84% |
CTL | CTL | 20/2/13 | 34.42 | 21/2/13 | 33.97 | -1.31% |
FB | FB | 14/2/13 | 28.35 | 21/2/13 | 27.99 | -1.27% |
DOLE | DOLE | 13/2/13 | 11.98 | 20/2/13 | 11.79 | -1.59% |
CTL | CTL | 15/2/13 | 32.78 | 19/2/13 | 34.9 | 6.47% |
MENT | MENT | 28/1/13 | 17.47 | 15/2/13 | 17.44 | -0.17% |
FL | FL | 15/1/13 | 33.75 | 13/2/13 | 34.16 | 1.21% |
F | פורד | 1/2/13 | 13.02 | 13/2/13 | 12.99 | -0.23% |
MLNX | MLNX | 8/2/13 | 53.82 | 12/2/13 | 51.49 | -4.33% |
ZLC | ZLC | 28/1/13 | 4.86 | 8/2/13 | 4.9 | 0.82% |
GRPN | GRPN | 5/2/13 | 5.07 | 6/2/13 | 5.42 | 6.90% |
VALE | VALE | 5/2/13 | 20.4 | 5/2/13 | 19.99 | -2.01% |
BSX | BSX | 28/3/13 | 7.68 | 3/2/13 | 7.78 | 1.30% |
TEVA | TEVA | 23/1/13 | 38.12 | 28/1/13 | 37.5 | -1.63% |
PSTI | PSTI | 12/1/13 | 3.44 | 23/1/13 | 3.24 | -5.81% |
ANR | ANR | 22/1/13 | 9.58 | 23/1/13 | 10.16 | 6.05% |
CREE | CREE | 16/1/13 | 32.9 | 17/1/13 | 32.54 | -1.09% |
CSCO | CSCO | 4/1/13 | 20.51 | 17/1/13 | 20.9 | 1.90% |
MRVL | MRVL | 10/1/13 | 8.42 | 17/1/13 | 8.71 | 3.44% |
BAC | BAC | 15/1/13 | 11.48 | 17/1/13 | 11.47 | -0.09% |
BHI | BHI | 3/1/13 | 42 | 15/1/13 | 41.74 | -0.62% |
CEL | CEL | 10/1/13 | 8.28 | 15/1/13 | 8 | -3.38% |
DELL | DELL | 10/1/13 | 10.9 | 14/1/13 | 12.78 | 17.25% |
ALLT | ALLT | 9/1/13 | 13.64 | 14/1/13 | 13.49 | -1.10% |
CXO | CXO | 9/1/13 | 85.05 | 9/1/13 | 84.4 | -0.76% |
FB | | 8/1/13 | 29.08 | 9/1/13 | 30.3 | 4.20% |
TEVA | TEVA | 26/12/12 | 37.57 | 9/1/13 | 38.22 | 1.73% |
HEK | HEK | 8/1/13 | 4.2 | 9/1/13 | 4 | -4.76% |
FL | FL | 7/1/13 | 32.84 | 8/1/13 | 32.75 | -0.27% |
LSI | LSI | 7/1/13 | 7.24 | 8/1/13 | 7.15 | -1.24% |
FB | FB | 2/1/13 | 27.47 | 7/1/13 | 29.65 | 7.94% |
HOLX | HOLX | 4/1/13 | 20.74 | 4/1/13 | 20.75 | 0.05% |
DELL | DELL | 2/1/13 | 10.37 | 3/1/13 | 11.3 | 8.97% |
TSU | TSU | 28/12/12 | 19.34 | 3/1/13 | 19.5 | 0.83% |
AAPL | AAPL | 28/12/12 | 511 | 2/1/13 | 554 | 8.41% |
ALLT | AALT | 28/12/12 | 17.4 | 2/1/13 | 19.05 | 9.48% |
LULU | | 2/1/13 | 77.4 | 2/1/13 | 74 | -4.39% |
SODA | SODA | 31/12/12 | 44.8 | 1/1/13 | 47.2 | 5.36% |
TEVA | TEVA | 20/12/12 | 38.15 | 22/12/12 | 37.79 | -0.94% |
AAPL | AAPL | 18/12/12 | 530.2 | 21/12/12 | 513 | -3.24% |
GLUU | GLUU | 20/12/12 | 2.54 | 21/12/12 | 2.45 | -3.54% |
MO | MO | 29/11/12 | 33.6 | 21/12/12 | 32.4 | -3.57% |
CLS | CLS | 29/11/12 | 7.53 | 20/12/12 | 8.31 | 10.36% |
CKSW | CKSW קליקסופטוור | 7/8/12 | 7.52 | 19/12/12 | 8.13 | 8.11% |
אלוט תקשורת | ALLT | 17/12/12 | 17.31 | 18/12/12 | 18.2 | 5.14% |
AMD | AMD | 6/12/12 | 2.34 | 18/12/12 | 2.5 | 6.84% |
SODA | SodaStream International | 6/12/12 | 39.96 | 17/12/12 | 42.7 | 6.86% |
GTAT | GTAR | 12/12/12 | 3.62 | 13/12/12 | 3.55 | -1.93% |
AAPL | AAPL | 10/12/12 | 530.2 | 12/12/12 | 537 | 1.28% |
PSTI | Pluristem Therapeutics, Inc. | 28/11/12 | 3.3 | 12/12/12 | 3.69 | 11.82% |
LULU | LULU | 29/11/12 | 72.12 | 5/12/12 | 69 | -4.33% |
CEL | סלקום | 13/11/12 | 8.97 | 4/12/12 | 9.64 | 7.47% |
CEF | CEF | 26/11/12 | 23.22 | 4/12/12 | 22.65 | -2.45% |
EZCH | EZCH איזיצי'פ | 28/11/12 | 38.35 | 2/12/12 | 37.28 | -2.79% |
UPRO | UPRO | 26/11/12 | 83.74 | 29/11/12 | 82 | -2.08% |
BAC | Bank oF America | 27/11/12 | 9.81 | 27/11/12 | 9.68 | -1.33% |
SPXU | SPXU | 23/11/12 | 40.7 | 26/11/12 | 40.6 | -0.25% |
ALLT | אלוט תקשורת | 20/11/12 | 19.09 | 23/11/12 | 20.73 | 8.59% |
DGP | DB GOLD Double long ETN | 19/11/12 | 55.97 | 20/11/12 | 51.05 | -8.79% |
GRPN | GROUPON | 19/11/12 | 3.09 | 20/11/12 | 3.4 | 10.03% |
F | Ford | 16/11/12 | 10.46 | 20/11/12 | 10.78 | 3.06% |
GMCR | Green Mountain Coffee Roasters | 19/9/12 | 26.6 | 19/11/12 | 26.6 | 3.06% |
שורט - GS | Goldman Sachs | 25/10/12 | 120.54 | 16/11/12 | 115.57 | 4.12% |
AAPL | | 9/11/12 | 550.1 | 15/11/12 | 533.7 | -2.98% |
DGP | DB GOLD Double long ETN | 14/11/12 | 55.9 | 15/11/12 | 55.01 | -1.59% |
PSTI | Pluristem Therapeutics, Inc. | 8/11/12 | 3.01 | 12/11/12 | 3.37 | 11.96% |
CEL | סלקום | 9/11/12 | 8.53 | 12/11/12 | 8.96 | 5.04% |
BAC | Bank oF America | 1/11/12 | 9.7 | 11/11/12 | 9.6 | -1.03% |
YOKU | | 24/10/12 | 20.51 | 9/11/12 | 18.99 | -7.41% |
LSCC | LSCC | 6/11/12 | 4.06 | 7/11/12 | 3.98 | -1.97% |
שורט - UAL | United continental | 26/10/12 | 19.1 | 5/11/12 | 20 | -4.71% |
שורט - SPY | SPY | 18/10/12 | 145.7 | 23/10/12 | 141.55 | 2.85% |
שורט - QQQ | QQQ | 18/10/12 | 67.18 | 23/10/12 | 65.74 | 2.14% |
שורט - ANR | ANR | 18/10/12 | 9.25 | 22/10/12 | 9.36 | -1.19% |
F | Ford | 15/10/12 | 10.22 | 19/10/12 | 10.29 | 0.68% |
PSTI | Pluristem Therapeutics, Inc. | 17/10/12 | 4.05 | 19/10/12 | 3.89 | -3.95% |
CSCO | CISCO | 27/9/12 | 18.81 | 19/10/12 | 18.14 | -3.56% |
CEL | סלקום | 28/9/12 | 8.71 | 19/10/12 | 9.52 | 9.30% |
BAC | Bank oF America | 15/10/12 | 9.33 | 16/10/12 | 9.55 | 2.36% |
TEVA | TEVA | 2/10/12 | 41.33 | 14/10/12 | 39 | -5.64% |
Z | ZILLOW | 10/10/12 | 38.05 | 12/10/12 | 36.66 | -3.65% |
BAC | Bank oF America | 11/10/12 | 9.34 | 12/10/12 | 9.1 | -2.57% |
C | Citigroup inc | 27/9/12 | 32.85 | 10/10/12 | 34.9 | 6.24% |
CAT | Caterpillar | 4/10/12 | 85.37 | 10/10/12 | 83.49 | -2.20% |
PSTI | Pluristem Therapeutics, Inc. | 18/9/12 | 3.9 | 10/10/12 | 3.9 | -2.20% |
BAC | Bank oF America | 27/9/12 | 8.92 | 10/10/12 | 9.14 | 2.47% |
SFLY | Shutterfly, Inc | 18/9/12 | 34.08 | 9/10/12 | 27.9 | -18.13% |
AA | ALCOA | 27/9/12 | 8.91 | 8/10/12 | 9.13 | 2.47% |
IAG | IAG | 27/9/12 | 15.46 | 8/10/12 | 16.25 | 5.11% |
FB | Facebook | 13/9/12 | 21.2 | 5/10/12 | 21.21 | 0.05% |
LOW | Lowe's Companies | 10/9/12 | 28.96 | 5/10/12 | 31.87 | 10.05% |
GM | GM | 2/10/12 | 23.52 | 4/10/12 | 24.46 | 4.00% |
X | United States Steel Corp | 27/9/12 | 19.41 | 3/10/12 | 18.91 | -2.58% |
CAT | Caterpillar | 17/9/12 | 92.02 | 25/9/12 | 89.2 | -3.06% |
UCO | UCO | 19/9/12 | 31.32 | 21/9/12 | 32.3 | 3.13% |
CEL | סלקום | 14/9/12 | 8.01 | 20/9/12 | 8.56 | 6.87% |
AGQ | AGQ | 12/9/12 | 54.17 | 19/9/12 | 58.55 | 8.09% |
DGP | DGP | 12/9/12 | 56.24 | 19/9/12 | 58.6 | 4.20% |
S | Sprint | 10/9/12 | 5.22 | 18/9/12 | 5.23 | 0.19% |
CAT | Caterpillar | 11/9/12 | 88.62 | 14/9/12 | 93.36 | 5.35% |
C | Citigroup inc | 12/9/12 | 32.93 | 14/9/12 | 34.87 | 5.89% |
BAC | BAC | 12/9/12 | 8.92 | 13/9/12 | 9.45 | 5.94% |
AMAT | AMAT | 5/9/12 | 11.85 | 13/9/12 | 11.56 | -2.45% |
CEL | סלקום | 29/8/12 | 6.97 | 12/9/12 | 7.68 | 10.19% |
FB | Facebook | 22/8/12 | 19.46 | 12/9/12 | 20.61 | 5.91% |
DOV | Dovor Corp | 12/9/12 | 59.09 | 12/9/12 | 60.45 | 2.30% |
GRPN | GROUPON | 28/8/12 | 4.42 | 12/9/12 | 4.65 | 5.20% |
EXEL | EXEL | 7/9/12 | 4.96 | 12/9/12 | 5.26 | 6.05% |
AFFY | Affymax | 17/8/12 | 16.65 | 10/9/12 | 18.91 | 13.57% |
HL | HL | 4/9/12 | 5.46 | 10/9/12 | 5.79 | 6.04% |
TMO | TMO | 4/9/12 | 57.16 | 10/9/12 | 59.17 | 3.52% |
DGP | DB GOLD Double long ETN | 28/8/12 | 52.27 | 10/9/12 | 56.14 | 7.40% |
C | Citigroup inc | 23/8/12 | 29.8 | 7/9/12 | 32.09 | 7.68% |
LNG | cheniere energy inc | 24/8/12 | 14.9 | 7/9/12 | 15.7 | 5.37% |
BAC | Bank oF America | 20/8/12 | 8.15 | 7/9/12 | 8.63 | 5.89% |
HOV | HOV | 4/9/12 | 2.99 | 5/9/12 | 3.2 | 7.02% |
DGP | DB GOLD Double long ETN | 25/7/12 | 48.67 | 24/8/12 | 52.32 | 7.50% |
GRPN | GRPN | 22/8/12 | 4.59 | 24/8/12 | 4.47 | -2.61% |
CEL | סלקום | 16/8/12 | 7.06 | 22/8/12 | 6.83 | -3.26% |
PBR | Petroleo Brazileiro | 17/8/12 | 22.25 | 22/8/12 | 22.02 | -1.03% |
C | סיטיגרופ | 13/8/12 | 28.66 | 22/8/12 | 30.74 | 7.26% |
ZION | Zions bancorportaion | 17/8/12 | 19.41 | 20/8/12 | 19.48 | 0.36% |
FSLR | FSLR | 15/8/12 | 20.26 | 16/8/12 | 21.59 | 6.56% |
EZCH | EZCH איזיצי'פ | 13/8/12 | 28.34 | 16/8/12 | 29.5 | 4.09% |
PLX | Protalix BioTherapeutics | 1/8/12 | 5.86 | 13/8/12 | 5.59 | -4.61% |
MRVL | Marvell Technology Group | 7/8/12 | 11.51 | 13/8/12 | 12.12 | 5.30% |
LSI | LSI | 7/8/12 | 7.4 | 13/8/12 | 7.7 | 4.05% |
GIVN | Given Imaging | 30/7/12 | 12.9 | 8/8/12 | 12.55 | -2.71% |
PHM | Plute homes | 2/8/12 | 11.36 | 6/8/12 | 11.39 | 0.26% |
DK | Delek US Holdings | 2/8/12 | 19.89 | 6/8/12 | 21.27 | 6.94% |
DNDN | | 31/7/12 | 4.83 | 31/7/12 | 4.87 | 0.83% |
שורט - AA | ALCOA | 24/7/12 | 8.08 | 27/7/12 | 8.48 | -4.95% |
שורט - F | FORD | 25/7/12 | 9.05 | 27/7/12 | 9.01 | 0.44% |
שורט - MET | MET | 25/7/12 | 28.52 | 27/7/12 | 30 | -5.19% |
R | Ryder system | 26/7/12 | 38.06 | 27/7/12 | 39.7 | 4.31% |
ALKS | ALKERMES | 26/7/12 | 18.73 | 27/7/12 | 19.72 | 5.29% |
שורט - CSCO | CISCO | 25/7/12 | 15.05 | 26/7/12 | 15.66 | -4.05% |
שורט - GT | Goodyear Tire & Rubber | 23/7/12 | 9.69 | 23/7/12 | 9.86 | -1.75% |
EPD | Enterprise Products Partners | 16/7/12 | 53.03 | 23/7/12 | 53.69 | 1.24% |
ALKS | ALKERMES | 19/7/12 | 18.21 | 23/7/12 | 18.6 | 2.14% |
EXEL | Exelixis, Inc | 19/7/12 | 6.26 | 23/7/12 | 6.06 | -3.19% |
QEP | QEP Resources | 19/7/12 | 30.02 | 20/7/12 | 29.44 | -1.93% |
שורט - AA | ALCOA | 17/7/12 | 8.29 | 19/7/12 | 8.44 | -1.81% |
GIVN | Given Imaging | 3/7/12 | 16.2 | 18/7/12 | 16.49 | 1.79% |
MUR | Murphy | 16/7/12 | 50.66 | 17/7/12 | 50 | -1.30% |
DK | Delek US Holdings | 13/7/12 | 19.9 | 17/7/12 | 19.59 | -1.56% |
שורט - LOW | Lowe's Companies | 11/7/12 | 26.91 | 17/7/12 | 25.66 | 4.65% |
WDC | Western Digital Corp | 9/7/12 | 31.21 | 10/7/12 | 32.65 | 4.61% |
שורט - BA | | 20/6/12 | 72.99 | 21/6/12 | 71.82 | 1.6% |
שורט - SNDK | | 15/6/12 | 36.1 | 15/6/12 | 36.51 | -1.14% |
TEVA | | 15/6/12 | 38 | 15/6/12 | 38.2 | 0.53% |
PLX | | 5/6/12 | 6.25 | 6/6/12 | 6.5 | 4.00% |
BAC | | 5/6/12 | 7.04 | 6/6/12 | 7.59 | 7.81% |
שורט - C | | 24/5/12 | 27 | 1/6/12 | 25.6 | 5.19% |
BAC | | 21/5/12 | 7.06 | 22/5/12 | 6.93 | -1.84% |
QQQ | | 17/5/12 | 63 | 17/5/12 | 62.49 | -0.81% |
שורט - TEVA | | 27/4/12 | 47.5 | 15/5/12 | 40.4 | 14.95% |
NICE | | 11/5/12 | 38 | 11/5/12 | 37.49 | -1.34% |
שורט - CSCO | | 29/3/12 | 21 | 10/5/12 | 16.95 | 19.29% |
CROX | | 17/4/12 | 21.5 | 17/4/12 | 21.95 | 2.09% |
CROX | | 4/4/12 | 20.5 | 13/4/12 | 21.4 | 4.39% |
שורט - F | | 9/4/12 | 12.16 | 10/4/12 | 11.72 | 3.62% |
ETFC | | 27/3/12 | 11.4 | 29/3/12 | 10.75 | -5.70% |
TEL | | 26/3/12 | 36.51 | 26/3/12 | 37 | 1.34% |
שורט - GNW | | 21/3/12 | 8.9 | 22/3/12 | 8.75 | 1.69% |
שורט - YHOO | | 15/3/12 | 14.7 | 15/3/12 | 14.9 | -1.36% |
TSO | | 7/3/12 | 27 | 13/3/12 | 29.9 | 10.74% |
EBAY | | 7/3/12 | 35.3 | 7/3/12 | 35.7 | 1.13% |
CNP | | 28/2/12 | 18.7 | 28/2/12 | 18.52 | -0.96% |
שורט - USB | | 24/2/12 | 28.7 | 27/2/12 | 29.29 | -2.06% |
HSP | | 10/2/12 | 34 | 17/2/12 | 37.48 | 10.24% |
MSI | | 30/1/12 | 45.87 | 16/2/12 | 47.1 | 2.68% |
MS | | 3/2/12 | 20 | 3/2/12 | 20.1 | 0.50% |
ALXN | | 2/2/12 | 77.51 | 3/2/12 | 80.1 | 3.34% |
SLM | | 18/1/12 | 13.75 | 19/1/12 | 14.57 | 5.96% |
AMAT | | 5/1/12 | 10.81 | 19/1/12 | 12.15 | 12.40% |
IGT | | 13/1/12 | 17.6 | 17/1/12 | 16.95 | -3.69% |
ETN | | 16/12/11 | 42.35 | 11/1/12 | 48.1 | 13.58% |
שורט - CINF | | 28/12/11 | 30.39 | 3/1/12 | 31 | -2.01% |
LMT | | 16/12/11 | 77 | 22/12/11 | 80.9 | 5.06% |
BMC | | 20/12/11 | 33.7 | 21/12/11 | 33 | -2.08% |
שורט - X | | 2/12/11 | 28.19 | 8/12/11 | 26.57 | 5.75% |
CTL | | 5/12/11 | 36.2 | 8/12/11 | 35.75 | -1.24% |
QLD | | 28/11/11 | 77.01 | 29/11/11 | 77.84 | 1.08% |
QLD | | 28/11/11 | 77.01 | 28/11/11 | 78.23 | 1.58% |
RHT | | 15/11/11 | 52.91 | 16/11/11 | 53.11 | 0.38% |
PAY | | 14/11/11 | 42.81 | 14/11/11 | 44.11 | 3.04% |
INTC | | 7/11/11 | 24.23 | 8/11/11 | 24.71 | 1.98% |
SSO | | 3/11/11 | 46.61 | 4/11/11 | 45.9 | -1.52% |
INTC | | 3/11/11 | 23.95 | 4/11/11 | 24 | 0.21% |
UWM | | 27/10/11 | 36.41 | 27/10/11 | 38.07 | 4.56% |
UYG | | 27/10/11 | 48.32 | 27/10/11 | 50.74 | 5.01% |
SSO | | 21/10/11 | 45.21 | 24/10/11 | 46.38 | 2.59% |
GE | | 18/10/11 | 16.75 | 20/10/11 | 16.79 | 0.24% |
EUO | | 17/10/11 | 18.21 | 18/10/11 | 18.32 | 0.60% |
CSCO | | 11/10/11 | 17.11 | 11/10/11 | 16.98 | -0.76% |
SDS | | 4/10/11 | 28.11 | 4/10/11 | 27.42 | -2.45% |
SSO | | 26/9/11 | 38.51 | 29/9/11 | 41.99 | 9.04% |
V | | 16/9/11 | 90.91 | 20/9/11 | 94.52 | 3.97% |
AMZN | | 16/9/11 | 228.01 | 19/9/11 | 237.2 | 4.03% |
DG | | 12/9/11 | 35.56 | 16/9/11 | 38.25 | 7.56% |
ALU | | 14/9/11 | 3.15 | 15/9/11 | 3.36 | 6.67% |
GLL | | 7/9/11 | 16.11 | 8/9/11 | 15.59 | -3.23% |
BZH | | 25/8/11 | 1.7 | 30/8/11 | 2.19 | 28.82% |
CL | | 30/8/11 | 90.01 | 30/8/11 | 90.39 | 0.42% |
שורט - SAP | | 18/8/11 | 48.89 | 19/8/11 | 47.4 | 3.05% |
HAL | | 13/8/11 | 45.81 | 15/8/11 | 47.57 | 3.84% |
שורט - qcom | | 4/8/11 | 51.59 | 9/8/11 | 48.02 | 6.92% |
QLD | | 25/7/11 | 96.86 | 27/7/11 | 94.74 | -2.19% |
SSO | | 19/7/11 | 53.16 | 21/7/11 | 54.76 | 3.01% |
TWM | | 14/7/11 | 41.81 | 18/7/11 | 42.75 | 2.25% |
MSFT | | 14/7/11 | 27.01 | 14/7/11 | 26.59 | -1.55% |
שורט - FLS | | 11/7/11 | 104.94 | 12/7/11 | 103.78 | 1.11% |
שורט - NVDA | | 12/7/11 | 14.82 | 12/7/11 | 14.47 | 2.36% |
DISH | | 7/7/11 | 31.6 | 11/7/11 | 31.67 | 0.22% |
DE | | 7/7/11 | 86.54 | 11/7/11 | 84.26 | -2.63% |
NGD | | 6/7/11 | 10.73 | 8/7/11 | 10.76 | 0.28% |
ARMH | | 5/7/11 | 29.21 | 6/7/11 | 29.84 | 2.16% |
ZAGG | | 5/7/11 | 14.22 | 5/7/11 | 13.94 | -1.97% |
FTO | | 29/6/11 | 33.04 | 30/6/11 | 33.23 | 0.58% |
KKD | | 27/6/11 | 9.56 | 28/6/11 | 9.72 | 1.67% |
SOLR | | 21/6/11 | 14.01 | 22/6/11 | 14.27 | 1.86% |
OCZ | | 21/6/11 | 8.15 | 21/6/11 | 8.37 | 2.70% |
NTAP | | 15/6/11 | 50.55 | 16/6/11 | 49.69 | -1.70% |
TSEM | | 14/6/11 | 1.14 | 16/6/11 | 1.22 | 7.02% |
NTRI | | 14/6/11 | 13.81 | 15/6/11 | 13.69 | -0.87% |
RIMM | | 6/6/11 | 38.37 | 11/6/11 | 36.39 | -5.16% |
URRE | | 26/5/11 | 1.66 | 27/5/11 | 1.96 | 18.07% |
LDK | | 23/5/11 | 6.69 | 24/5/11 | 6.39 | -4.48% |
JNPR | | 5/5/11 | 38.2 | 15/5/11 | 39.7 | 3.93% |
CHBT | | 11/5/11 | 11.55 | 12/5/11 | 11.19 | -3.12% |
YHOO | | 12/5/11 | 18.1 | 11/5/11 | 18.5 | 2.21% |
AGQ | | 5/5/11 | 215.91 | 5/5/11 | 198.9 | -7.88% |
SWI | | 12/4/11 | 24.6 | 3/5/11 | 23.9 | -2.85% |
MVIS | | 2/5/11 | 1.64 | 3/5/11 | 1.57 | -4.27% |
MDW | | 28/4/11 | 2.18 | 29/4/11 | 2.14 | -1.83% |
NOG | | 26/4/11 | 25.65 | 27/4/11 | 24.49 | -4.52% |
NTAP | | 21/4/11 | 50.1 | 26/4/11 | 51.52 | 2.83% |
שורט - LFT | | 26/4/11 | 25 | 26/4/11 | 25.76 | -3.04% |
APP | | 19/4/11 | 1.08 | 20/4/11 | 1.18 | 9.26% |
PLD | | 15/4/11 | 16.15 | 19/4/11 | 15.78 | -2.29% |
CHINA | | 18/4/11 | 3.21 | 18/4/11 | 3.04 | -5.30% |
MPEL | | 13/4/11 | 8.7 | 15/4/11 | 9.2 | 5.75% |
שורט - AKAM | | 11/4/11 | 36.62 | 13/4/11 | 37.06 | -1.2% |
KERX | | 6/4/11 | 5.3 | 8/4/11 | 5.13 | -3.21% |
MCZ | | 1/4/11 | 2.03 | 1/4/11 | 2.17 | 6.90% |
SGI | | 30/3/11 | 21.15 | 1/4/11 | 20.34 | -3.83% |
AMZN | | 29/3/11 | 173 | 1/4/11 | 181.89 | 5.14% |
שורט - LEN | | 30/3/11 | 18.2 | 1/4/11 | 18.56 | -1.98% |
RXII | | 30/3/11 | 1.32 | 30/3/11 | 1.55 | 17.42% |
IVD | | 28/3/11 | 1.55 | 28/3/11 | 1.74 | 12.26% |
JAG | | 22/3/11 | 5.59 | 23/3/11 | 5.38 | -3.76% |
SPPI | | 22/3/11 | 8.31 | 23/3/11 | 8.17 | -1.68% |
שורט - SSI | | 21/3/11 | 17.17 | 22/3/11 | 17.82 | -3.79% |
ACAD | | 20/4/11 | 2.01 | 21/3/11 | 2.17 | 7.96% |
שורט - OCLR | | 17/3/11 | 11.59 | 18/3/11 | 10.65 | 8.11% |
SPPI | | 10/3/11 | 7.31 | 11/3/11 | 7.84 | 7.25% |
שורט - AGU | | 8/3/11 | 91.45 | 10/3/11 | 88.5 | 3.23% |
שורט - SINA | | 3/3/11 | 80.06 | 6/3/11 | 84.12 | -5.07% |
BIOF | | 3/3/11 | 0.96 | 3/3/11 | 0.94 | -2.08% |
BRD | | 1/3/11 | 1.74 | 2/3/11 | 1.84 | 5.75% |
ZBB | | 2/3/11 | 1.17 | 2/3/11 | 1.31 | 11.97% |
BIDU | | 23/2/11 | 114.65 | 1/3/11 | 119.47 | 4.20% |
REXX | | 24/2/11 | 12.25 | 28/2/11 | 12.84 | 4.82% |
שורט - YGE | | 24/2/11 | 12.56 | 28/2/11 | 11.8 | 6.05% |
YHOO | | 15/2/11 | 17.27 | 23/2/11 | 17.04 | -1.33% |
שורט - BEAV | | 17/2/11 | 36.85 | 21/2/11 | 35.4 | 3.93% |
ANDS | | 14/2/11 | 1.38 | 16/2/11 | 1.49 | 7.97% |
שורט - ADSK | | 8/2/11 | 42.57 | 16/2/11 | 43.11 | -1.27% |
שורט - LVS | | 14/2/11 | 46.82 | 14/2/11 | 47.52 | -1.5% |
EBAY | | 10/2/11 | 32.55 | 10/2/11 | 34.67 | 6.51% |
שורט - NVDA | | 3/2/11 | 25 | 9/2/11 | 23.11 | 7.56% |
RPRX | | 7/2/11 | 3.59 | 8/2/11 | 3.93 | 9.47% |
SDS | | 1/2/11 | 23.06 | 7/2/11 | 21.54 | -6.59% |
שורט - M | | 1/2/11 | 22.89 | 3/2/11 | 21.81 | 4.72% |
DNN | | 2/2/11 | 3.91 | 3/2/11 | 4.03 | 3.07% |
JOEZ | | 14/1/11 | 1.67 | 2/2/11 | 1.53 | -8.38% |
ccme | | 27/1/11 | 22.75 | 28/1/11 | 21.39 | -5.98% |
שורט - MBI | | 25/1/11 | 11.65 | 26/1/11 | 11.26 | 3.35% |
שורט - AMD | | 21/1/11 | 7.84 | 24/1/11 | 7.6 | 3.06% |
APRI | | 18/1/11 | 4.23 | 19/1/11 | 4.15 | -1.89% |
שורט - AKS | | 12/1/11 | 15.33 | 19/1/11 | 14.35 | 6.39% |
שורט - CENX | | 18/1/11 | 15.33 | 19/1/11 | 14.42 | 5.94% |
RNN | | 5/1/11 | 1.26 | 6/1/11 | 1.49 | 18.25% |
ZION | | 1/1/11 | 23.75 | 6/1/11 | 25.19 | 6.06% |
ISRG | | 1/1/11 | 263.28 | 5/1/11 | 274.5 | 4.26% |
APRI | | 4/1/11 | 3.95 | 4/1/11 | 3.74 | -5.32% |
RPC | | 3/1/11 | 1.18 | 4/1/11 | 1.49 | 26.27% |
CHINA | | 1/1/11 | 3.35 | 2/1/11 | 3.63 | 8.36% |
MELA | | 1/1/11 | 3.32 | 1/1/11 | 3.27 | -1.51% |
CDII | | 29/12/10 | 1.31 | 29/12/10 | 1.46 | 11.45% |
ARYX | | 27/12/10 | 0.23 | 27/12/10 | 0.28 | 21.74% |
ANDS | | 22/12/10 | 1.09 | 23/12/10 | 1.18 | 8.26% |
JDSU | | 14/12/10 | 14.15 | 21/12/10 | 14.59 | 3.11% |
ENER | | 15/12/10 | 5.3 | 15/12/10 | 5.19 | -2.08% |
HTM | | 9/12/10 | 1.33 | 15/12/10 | 1.18 | -11.28% |
DVAX | | 9/12/10 | 2.25 | 10/12/10 | 2.17 | -3.56% |
שורט - AMR | | 8/12/10 | 7.74 | 9/12/10 | 7.93 | -2.45% |
שורט - AMR | | 7/12/10 | 8.18 | 8/12/10 | 7.87 | 3.79% |
LPSN | | 6/12/10 | 10.3 | 7/12/10 | 10.4 | 0.97% |
CHTP | | 7/12/00 | 4.18 | 7/12/10 | 4.04 | -3.35% |
EZCH | | 2/12/10 | 26.3 | 3/12/10 | 27.67 | 5.21% |
LLEN | | 11/11/10 | 10.81 | 3/12/10 | 11.58 | 7.12% |
RIMM | | 30/11/10 | 60.6 | 1/12/10 | 63.29 | 4.44% |
SVA | | 26/11/10 | 4.71 | 1/12/10 | 4.74 | 0.64% |
AGQ | | 28/11/10 | 130.22 | 1/12/10 | 135.78 | 4.27% |
NETL | | 24/11/10 | 31.74 | 27/11/10 | 30.98 | -2.39% |
BRCM | | 19/11/10 | 43.01 | 26/11/10 | 44.79 | 4.14% |
URG | | 24/11/10 | 1.83 | 24/11/10 | 1.98 | 8.20% |
HAL | | 17/11/10 | 35.71 | 23/11/10 | 36.39 | 1.90% |
NVTL | | 22/11/10 | 10.24 | 23/11/10 | 9.97 | -2.64% |
PIP | | 16/11/10 | 3.16 | 18/11/10 | 3.44 | 8.86% |
CXZ | | 9/11/10 | 0.25 | 17/11/10 | 0.3 | 20.00% |
HBAN | | 10/11/10 | 6.03 | 14/11/10 | 5.89 | -2.32% |
AIG | | 5/11/10 | 45.67 | 9/11/10 | 44.23 | -3.15% |
שורט - TI | | 4/11/10 | 15.09 | 8/11/10 | 14.31 | 5.17% |
LLEN | | 4/11/10 | 8.86 | 8/11/10 | 9.76 | 10.16% |
RSO | | 4/11/10 | 6.06 | 8/11/10 | 6.29 | 3.80% |
PCX | | 3/11/10 | 14.07 | 3/11/10 | 13.64 | -3.06% |
PWRD | | 28/10/10 | 30.76 | 1/11/10 | 33.49 | 8.88% |
JSDA | | 28/10/10 | 1.14 | 28/10/10 | 1.25 | 9.65% |
BCSI | | 25/10/10 | 26.25 | 28/10/10 | 26.89 | 2.44% |
AEL | | 20/10/10 | 11.01 | 28/10/10 | 10.78 | -2.09% |
HOGS | | 22/10/10 | 20.6 | 27/10/10 | 19.49 | -5.39% |
RIMM | | 20/10/10 | 48.9 | 26/10/10 | 53.4 | 9.20% |
URZ | | 25/10/10 | 2.03 | 26/10/10 | 2.17 | 6.90% |
DDSS | | 21/10/10 | 1.12 | 25/10/10 | 1.22 | 8.93% |
UTA | | 21/10/10 | 5.31 | 21/10/10 | 5.19 | -2.26% |
TASR | | 18/10/10 | 4.33 | 19/10/10 | 4.46 | 3.00% |
ENER | | 14/10/10 | 5.23 | 15/10/10 | 5.06 | -3.25% |
jaso | | 13/10/10 | 9.6 | 14/10/10 | 9.39 | -2.19% |
JSDA | | 13/10/10 | 1.27 | 14/10/10 | 1.33 | 4.72% |
AGEN | | 7/10/10 | 1.06 | 11/10/10 | 0.99 | -6.60% |
MMR | | 8/10/10 | 18.35 | 11/10/10 | 18.72 | 2.02% |
HA | | 8/10/10 | 6.21 | 8/10/10 | 6.14 | -1.13% |
HOGS | | 6/10/10 | 17.76 | 8/10/10 | 19.82 | 11.60% |
JTX | | 5/10/10 | 1.14 | 6/10/10 | 1.11 | -2.63% |
STEC | | 5/10/10 | 12.67 | 6/10/10 | 13.43 | 6.00% |
QID | | 4/10/10 | 14.83 | 5/10/10 | 14.39 | -2.97% |
TLB | | 27/9/10 | 12.55 | 1/10/10 | 13.05 | 3.98% |
שורט - CF | | 30/9/10 | 96.12 | 1/10/10 | 96.63 | -0.53% |
LNET | | 23/9/10 | 3.22 | 30/9/10 | 3.07 | -4.66% |
CPE | | 12/12/00 | 3.91 | 29/9/10 | 4.24 | 8.44% |
JSDA | | 28/9/10 | 1.1 | 28/9/10 | 1.28 | 16.36% |
JASO | | 21/9/10 | 7.83 | 27/9/10 | 8.18 | 4.47% |
CYCC | | 23/9/10 | 1.76 | 24/9/10 | 1.74 | -1.14% |
PAL | | 7/9/10 | 3.52 | 14/9/10 | 3.74 | 6.25% |
BRCM | | 13/9/10 | 35.27 | 13/9/10 | 34.19 | -3.06% |
URZ | | 30/8/10 | 1.24 | 7/9/10 | 1.34 | 8.06% |
ABK | | 31/8/10 | 0.55 | 2/9/10 | 0.58 | 5.45% |
tsl | | 30/8/10 | 25.77 | 1/9/10 | 25.33 | -1.71% |
VHC | | 27/8/10 | 6.8 | 27/8/10 | 7.14 | 5.00% |
URRE | | 26/8/10 | 1.63 | 26/8/10 | 1.69 | 3.68% |
RIMM | | 25/8/10 | 47.92 | 25/8/10 | 47.39 | -1.11% |
AKAM | | 20/8/10 | 46.3 | 23/8/10 | 48.5 | 4.75% |
CAGC | | 20/8/10 | 17.32 | 23/8/10 | 18.4 | 6.24% |
PCBC | | 17/8/10 | 0.91 | 17/8/10 | 1.05 | 15.38% |
AGU | | 13/8/10 | 68.04 | 16/8/10 | 66.37 | -2.45% |
SVA | | 13/8/10 | 4.56 | 16/8/10 | 4.39 | -3.73% |
SOLF | | 11/8/10 | 10.34 | 11/8/10 | 10.14 | -1.93% |
DCTH | | 10/8/10 | 8.32 | 11/8/10 | 8.05 | -3.25% |
SOLF | | 11/8/10 | 11.15 | 11/8/10 | 10.84 | -2.78% |
AEZS | | 6/8/10 | 1.13 | 9/8/10 | 1.15 | 1.77% |
MRVL | | 4/7/10 | 16.28 | 6/8/10 | 15.89 | -2.40% |
FR | | 4/8/10 | 5.04 | 5/8/10 | 5.44 | 7.94% |
MPG | | 2/8/10 | 3.24 | 3/8/10 | 3.37 | 4.01% |
PVTB | | 28/7/10 | 12.47 | 29/7/10 | 12.19 | -2.25% |
CPF | | 28/7/10 | 1.75 | 28/7/10 | 1.7 | -2.86% |
BANR | | 26/7/10 | 2.32 | 27/7/10 | 2.48 | 6.90% |
DRYS | | 23/7/10 | 4.45 | 26/7/10 | 4.62 | 3.82% |
PMI | | 26/7/10 | 4.02 | 26/7/10 | 3.94 | -1.99% |
BUCY | | 21/7/10 | 54.35 | 22/7/10 | 56.89 | 4.67% |
QID | | 21/7/10 | 18.45 | 21/7/10 | 17.87 | -3.14% |
ssn | | 20/7/10 | 1.13 | 20/7/10 | 1.25 | 10.62% |
BBX | | 15/7/10 | 1.73 | 16/7/10 | 1.67 | -3.47% |
OXGN | | 14/7/10 | 0.34 | 15/7/10 | 0.4 | 17.65% |
שורט - NVDA | | 9/7/10 | 10.36 | 13/7/10 | 10.96 | -5.79% |
zlc | | 9/7/10 | 1.61 | 9/7/10 | 1.75 | 8.70% |
CSIQ | | 4/7/10 | 10.55 | 6/7/10 | 10.34 | -1.99% |
V | | 14/7/10 | 75.58 | 16/6/10 | 72.8 | -3.68% |
PARD | | 13/5/10 | 1.4 | 15/5/10 | 1.34 | -4.29% |
ANX | | 10/5/10 | 2.51 | 11/5/10 | 2.39 | -4.78% |
CUR | | 9/5/10 | 3.07 | 11/5/10 | 3.19 | 3.91% |
CSCO | | 6/5/10 | 26.2 | 6/5/10 | 25.47 | -2.79% |
RPRX | | 30/4/10 | 0.78 | 30/4/10 | 1.01 | 29.49% |
שורט - AEG | | 28/4/10 | 6.73 | 29/4/10 | 7.06 | -4.9% |
CBC | | 23/4/10 | 3.11 | 23/4/10 | 3.5 | 12.54% |
שורט - CF | | 19/4/10 | 87.75 | 23/4/10 | 84.9 | 3.25% |
AGEN | | 21/4/10 | 1.24 | 21/4/10 | 1.21 | -2.42% |
JSDA | | 21/4/10 | 1.34 | 21/4/10 | 1.28 | -4.48% |
IMOS | | 15/4/10 | 0.99 | 15/4/10 | 0.97 | -2.02% |
AEZS | | 15/4/10 | 1.25 | 15/4/10 | 1.67 | 33.60% |
COIN | | 13/5/10 | 1.05 | 14/4/10 | 1.03 | -1.90% |
AGEN | | 12/4/10 | 0.85 | 13/4/10 | 1.39 | 63.53% |
TELK | | 8/4/10 | 1.02 | 9/4/10 | 1.27 | 24.51% |
IPAS | | 7/4/10 | 1.33 | 8/4/10 | 1.31 | -1.50% |
TWTC | | 5/4/10 | 18.68 | 7/4/10 | 18.09 | -3.16% |
CTBK | | 6/4/10 | 1.33 | 6/4/10 | 1.45 | 9.02% |
PCBC | | 6/4/10 | 1.97 | 6/4/10 | 2.15 | 9.14% |
AAPL | | 12/4/10 | 225.8 | 5/4/10 | 237.13 | 5.02% |
FTK | | 1/4/10 | 1.32 | 5/4/10 | 1.64 | 24.24% |
PLUG | | 2/4/10 | 0.65 | 3/4/10 | 0.73 | 12.31% |
PSYS | | 23/3/10 | 30.12 | 1/4/10 | 30.31 | 0.63% |
SQM | | 22/3/10 | 38.7 | 1/4/10 | 37.45 | -3.23% |
SNV | | 15/4/10 | 3.36 | 30/3/10 | 3.23 | -3.87% |
SBSA | | 23/3/10 | 0.86 | 25/3/10 | 0.95 | 10.47% |
KERX | | 23/3/10 | 2.83 | 24/3/10 | 2.97 | 4.95% |
FCH | | 22/3/10 | 4.81 | 24/3/10 | 5.8 | 20.58% |
GNTX | | 16/3/10 | 20.23 | 17/3/10 | 20.78 | 2.72% |
BGP | | 13/4/10 | 2.26 | 17/3/10 | 2.13 | -5.75% |
PCBC | | 11/4/10 | 1.79 | 17/3/10 | 1.94 | 8.38% |
FSII | | 12/4/10 | 3.56 | 17/3/10 | 3.39 | -4.78% |
VISN | | 15/3/10 | 4.91 | 16/3/10 | 5.26 | 7.13% |
SPPI | | 15/3/10 | 5.37 | 16/3/10 | 5.27 | -1.86% |
BBX | | 5/4/10 | 1.65 | 15/3/10 | 1.92 | 16.36% |
VIT | | 9/3/10 | 23.51 | 9/3/10 | 23.1 | -1.74% |
INSM | | 9/3/10 | 1.09 | 9/3/10 | 1.02 | -6.42% |
CHBT | | 1/3/10 | 17.36 | 8/3/10 | 17.99 | 3.63% |
OPXA | | 3/3/10 | 2.14 | 4/3/10 | 2.03 | -5.14% |
CLNE | | 16/3/10 | 18.01 | 2/3/10 | 18.87 | 4.78% |
FUQI | | 26/2/10 | 18.81 | 2/3/10 | 19.33 | 2.76% |
שורט - GOOG | | 11/3/10 | 532.9 | 2/3/10 | 543.8 | -2.05% |
ESPH | | 12/3/10 | 0.75 | 1/3/10 | 0.85 | 13.33% |
HAFC | | 3/3/10 | 2.28 | 25/2/10 | 2.33 | 2.19% |
CIEN | | 23/2/10 | 14.34 | 24/2/10 | 14.35 | 0.07% |
QID | | 22/2/10 | 18.82 | 24/2/10 | 17.99 | -4.41% |
SCLN | | 1/3/10 | 3.3 | 23/2/10 | 3.42 | 3.64% |
MRVL | | 25/2/10 | 20.32 | 23/2/10 | 19.54 | -3.84% |
EEE | | 3/3/10 | 0.31 | 22/2/10 | 0.37 | 19.35% |
PSUN | | 19/2/10 | 4.11 | 22/2/10 | 4.5 | 9.49% |
BUCY | | 18/2/10 | 55.13 | 18/2/10 | 61.3 | 11.19% |
BPG | | 26/3/10 | 1.36 | 18/2/10 | 1.57 | 15.44% |
INSM | | 17/2/10 | 0.91 | 18/2/10 | 1.1 | 20.88% |
EGLE | | 25/2/10 | 5.16 | 17/2/10 | 5.22 | 1.16% |
CELG | | 19/2/10 | 55.71 | 16/2/10 | 56.73 | 1.83% |
QID | | 6/2/10 | 21.15 | 12/2/10 | 20.9 | -1.18% |
CPF | | 10/2/10 | 1.71 | 10/2/10 | 1.76 | 2.92% |
CAAS | | 19/2/10 | 16.42 | 10/2/10 | 17.45 | 6.27% |
שורט - SSRI | | 12/2/10 | 16.87 | 5/2/10 | 17.67 | -4.74% |
שורט - COH | | 16/2/10 | 33.38 | 5/2/10 | 34.11 | -2.19% |
QID | | 28/12/09 | 18.72 | 25/1/10 | 20.8 | 11.11% |
PCBC | | 11/2/10 | 1.37 | 21/1/10 | 1.6 | 16.79% |
SLXP | | 9/2/10 | 28.6 | 19/1/10 | 28.3 | -1.05% |
PPHM | | 17/1/10 | 3.31 | 18/1/10 | 3.18 | -3.93% |
PCBC | | 5/2/10 | 1.21 | 14/1/10 | 1.43 | 18.18% |
ACHN | | 14/1/10 | 3.51 | 14/1/10 | 3.34 | -4.84% |
TPI | | 12/1/10 | 5.16 | 12/1/10 | 4.89 | -5.23% |
SUTR | | 19/1/10 | 3.56 | 7/1/10 | 3.83 | 7.58% |
RAME | | 7/1/10 | 2.36 | 7/1/10 | 2.24 | -5.08% |
IVAN | | 28/12/09 | 2.93 | 6/1/10 | 3.19 | 8.87% |
FREE | | 13/1/10 | 1.53 | 6/1/10 | 1.49 | -2.61% |
DUG | | 1/1/10 | 12.62 | 4/1/10 | 11.99 | -4.99% |
JYHW | | 1/1/10 | 0.73 | 4/1/10 | 0.97 | 32.88% |
LPIH | | 11/1/10 | 2.53 | 30/12/09 | 2.79 | 10.28% |
FTK | | 25/12/09 | 1.45 | 28/12/09 | 1.53 | 5.52% |
AEIS | | 28/12/09 | 14.72 | 28/12/09 | 14.7 | -0.14% |
END | | 23/12/09 | 1.02 | 28/12/09 | 1.04 | 1.96% |
pmi | | 25/12/09 | 2.7 | 28/12/09 | 2.65 | -1.85% |
CNXT | | 29/12/09 | 2.43 | 24/12/09 | 2.38 | -2.06% |
CSKI | China Sky One Medical | 28/12/09 | 21.44 | 23/12/09 | 20.78 | -3.08% |
AOB | American Oriental | 17/12/09 | 4.26 | 22/12/09 | 4.4 | 3.29% |
MPG | Maguire Properties, | 24/12/09 | 1.65 | 17/12/09 | 1.82 | 10.30% |
ANDS | Anadys Pharmaceuticals | 22/12/09 | 2.76 | 17/12/09 | 2.65 | -3.99% |
EGHT | 8x8, Inc | 22/12/09 | 1.36 | 16/12/09 | 1.48 | 8.82% |
RECN | Resources Connection | 10/12/09 | 20.63 | 16/12/09 | 21.51 | 4.27% |
HPJ | Hong Kong Highpower Technology | 21/12/09 | 8.6 | 15/12/09 | 8.27 | -3.84% |
NEXM | NexMed, Inc | 16/11/09 | 0.18 | 14/12/09 | 0.4 | 122.22% |
KIRK | Kirkland’s, Inc. | 17/12/09 | 16.76 | 14/12/09 | 19.1 | 13.96% |
NGAS | NGAS Resources | 17/12/09 | 1.76 | 11/12/09 | 1.64 | -6.82% |
CHTL | China Tel Group | 10/12/09 | 0.65 | 11/12/09 | 0.74 | 13.85% |
SEED | Origin Agritech Limited | 8/12/09 | 11.72 | 10/12/09 | 11.19 | -4.52% |
STEM | StemCells, Inc. | 16/12/09 | 2.41 | 9/12/09 | 2.33 | -3.32% |
GIII | G-III Apparel | 8/12/09 | 20.81 | 9/12/09 | 20.99 | 0.86% |
CRUS | Cirrus Logic, Inc | 8/12/09 | 6.31 | 8/12/09 | 6.19 | -1.90% |
MPET | Magellan Petroleum | 16/11/09 | 1.62 | 4/12/09 | 1.64 | 1.23% |
XING | Qiao Xing Universal Telephone | 3/12/09 | 2.22 | 3/12/09 | 2.14 | -3.60% |
APWR | A-Power Energy | 2/12/09 | 15.81 | 2/12/09 | 16.3 | 3.10% |
UAUA | UAL Corporation | 1/12/09 | 8.11 | 2/12/09 | 8.82 | 8.75% |
EGHT | 8x8, Inc | 7/12/09 | 1.25 | 1/12/09 | 1.4 | 12.00% |
KERX | Keryx Biopharmaceuticals, Inc | 4/12/09 | 2.54 | 1/12/09 | 2.66 | 4.72% |
BGP | | 1/12/09 | 1.15 | 1/12/09 | 1.09 | -5.22% |
CPST | Capstone Turbine | 3/12/09 | 1.38 | 30/11/09 | 1.31 | -5.07% |
NENG | Network Engines | 30/11/09 | 1.43 | 30/11/09 | 1.54 | 7.69% |
XRA | Exeter Resource | 1/12/09 | 5.86 | 25/11/09 | 6.5 | 10.92% |
DRAM | Dataram Corporation | 24/11/09 | 4.76 | 24/11/09 | 5.43 | 14.08% |
YGE | Yingli Green Energy | 25/11/09 | 14.2 | 19/11/09 | 13.94 | -1.83% |
EGLE | Eagle Bulk Shipping | 16/11/09 | 5.89 | 18/11/09 | 6.35 | 7.81% |
BIOS | BioScrip, Inc | 12/11/09 | 8.52 | 18/11/09 | 7.99 | -6.22% |
KNDI | Kandi Technologies | 23/11/09 | 4.31 | 13/11/09 | 4.07 | -5.57% |
CERS | Cerus Corporation | 23/11/09 | 2.41 | 13/11/09 | 2.66 | 10.37% |
ARD | Arena Resources | 9/11/09 | 42.51 | 12/11/09 | 40.99 | -3.58% |
GHLV | Global Health Ventures | 17/11/09 | 1.31 | 12/11/09 | 1.38 | 5.34% |
EGLE | Eagle Bulk Shipping | 13/11/09 | 5.22 | 11/11/09 | 5.65 | 8.24% |
JASO | JA Solar | 11/11/09 | 3.93 | 9/11/09 | 4.04 | 2.80% |
NCOC | National Coal | 10/11/09 | 1.11 | 9/11/09 | 1.04 | -6.31% |
GCHT | GC China Turbine | 5/11/09 | 3.26 | 5/11/09 | 3.79 | 16.26% |
bexp | Brigham Exploration | 4/11/09 | 10.31 | 4/11/09 | 10.61 | 2.91% |
TZA | Small Cap Bear 3X Shares | 3/11/09 | 14.58 | 3/11/09 | 14.41 | -1.17% |
SPRD | Spreadtrum Communications | 2/11/09 | 6.06 | 2/11/09 | 5.79 | -4.46% |
ALIF | Artificial Life, Inc | 30/10/09 | 1.26 | 2/11/09 | 1.49 | 18.25% |
AIZ | Assurant, Inc | 29/10/09 | 31.56 | 30/10/09 | 29.89 | -5.29% |
LFC | China Life Insurance | 26/10/09 | 73.16 | 28/10/09 | 69.89 | -4.47% |
TZA | Small Cap Bear 3X Shares | 27/10/09 | 12.6 | 28/10/09 | 13.61 | 8.02% |
שורט - SOLF | Solarfun Power | 27/10/09 | 5.1 | 28/10/09 | 4.72 | 7.45% |
MOO | DAXglobal Agribusiness index | 20/10/09 | 41.72 | 26/10/09 | 39.89 | -4.39% |
CROX | Crocs | 13/10/09 | 7.33 | 26/10/09 | 7.86 | 7.23% |
BHWX | Black Hawk Exploration | 19/10/09 | 1.37 | 21/10/09 | 1.65 | 20.44% |
TXIC | Tongxin International Ltd | 21/10/09 | 11.82 | 20/10/09 | 11.49 | -2.79% |
HOGS | Zhongpin Inc | 14/10/09 | 15.8 | 20/10/09 | 15.85 | 0.32% |
KAZ | BMB Munai | 14/10/09 | 1.12 | 16/10/09 | 1.28 | 14.29% |
CPSL | China Precision Steel | 13/10/09 | 2.86 | 14/10/09 | 2.87 | 0.35% |
XRA | Exeter Resource Corporation | 8/10/09 | 5.42 | 14/10/09 | 6.25 | 15.31% |
VISN | VisionChina Media Inc | 7/10/09 | 8.51 | 8/10/09 | 9.08 | 6.70% |
OCN | Ocwen Financial | 6/10/09 | 11.43 | 8/10/09 | 11.55 | 1.05% |
BRF | Brazil Small-Cap ETF | 5/10/09 | 40.51 | 8/10/09 | 42.8 | 5.65% |
TRET | Trend Technology | 2/10/09 | 1.66 | 6/10/09 | 1.93 | 16.27% |
HITK | Hi-Tech Pharmacal | 5/10/09 | 23.17 | 6/10/09 | 23.4 | 0.99% |
PWER | Power-One | 5/10/09 | 2.08 | 6/10/09 | 2.24 | 7.69% |
שורט - LDK | LDK Solar Co | 30/9/09 | 8.69 | 2/10/09 | 8 | 7.94% |
שורט - SWC | Stillwater Mining | 25/9/09 | 6.79 | 1/10/09 | 6.42 | 5.45% |
ISRG | INTUITIVE SURGICAL | 25/9/09 | 253 | 27/9/09 | 263 | 3.95% |
VXX | iPath S&P 500 VIX Short | 24/9/09 | 50.7 | 27/9/09 | 49.89 | -1.60% |
HOGS | Zhongpin Inc | 24/9/09 | 14.61 | 25/9/09 | 15.48 | 5.95% |
BIOS | BioScrip | 17/9/09 | 6.76 | 24/9/09 | 6.89 | 1.92% |
YONG | Yongye International | 23/9/09 | 8.11 | 24/9/09 | 8.4 | 3.58% |
AMD | Advanced Micro Devices | 23/9/09 | 6.21 | 24/9/09 | 5.89 | -5.15% |
MDOR | Magnum d'or Resources | 21/9/09 | 1.31 | 23/9/09 | 1.24 | -5.34% |
BCSI | Blue Coat Systems | 21/9/09 | 20.61 | 23/9/09 | 21.7 | 5.29% |
SOHU | Sohu.com | 17/9/09 | 71.61 | 21/9/09 | 69.39 | -3.10% |
SNDK | Sandisk | 15/9/09 | 20.65 | 17/9/09 | 21.7 | 5.08% |
XRM | XERIUM | 16/9/09 | 1.31 | 16/9/09 | 1.39 | 6.11% |
CPSL | China Precision Steel | 16/9/09 | 2.82 | 16/9/09 | 3.02 | 7.09% |
MYL | MYLAN | 10/9/09 | 15.2 | 16/9/09 | 15.38 | 1.18% |
INOD | Innodata Isogen | 15/9/09 | 7.41 | 15/9/09 | 7.19 | -2.97% |
CRXX | COMBINATORX | 14/9/09 | 1.76 | 14/9/09 | 1.83 | 3.98% |
CHINA | CDC | 14/9/09 | 2.56 | 14/9/09 | 2.75 | 7.42% |
NCOC | NATIONAL COAL | 14/9/09 | 1.03 | 14/9/09 | 1.15 | 11.65% |
JMBA | JAMBA | 10/9/09 | 1.32 | 11/9/09 | 1.24 | -6.06% |