|
|
ארכיון איתותים חו"ל
מנוי לאיתותים של טלנירי? צפה בתיק האיתותים online!
| מניה | פתיחת פוזיציה | סגירת פוזיציה | רווח/הפסד |
|---|
| מספר | שם המניה | תאריך איתות | שער איתות | תאריך איתות | שער איתות | רווח/הפסד |
|---|
| QLD | | 28/11/11 | 77.01 | 29/11/11 | 77.84 | 1.08% | | QLD | | 28/11/11 | 77.01 | 28/11/11 | 78.23 | 1.58% | | RHT | | 15/11/11 | 52.91 | 16/11/11 | 53.11 | 0.38% | | PAY | | 14/11/11 | 42.81 | 14/11/11 | 44.11 | 3.04% | | INTC | | 7/11/11 | 24.23 | 8/11/11 | 24.71 | 1.98% | | SSO | | 3/11/11 | 46.61 | 4/11/11 | 45.9 | -1.52% | | INTC | | 3/11/11 | 23.95 | 4/11/11 | 24 | 0.21% | | UWM | | 27/10/11 | 36.41 | 27/10/11 | 38.07 | 4.56% | | UYG | | 27/10/11 | 48.32 | 27/10/11 | 50.74 | 5.01% | | SSO | | 21/10/11 | 45.21 | 24/10/11 | 46.38 | 2.59% | | GE | | 18/10/11 | 16.75 | 20/10/11 | 16.79 | 0.24% | | EUO | | 17/10/11 | 18.21 | 18/10/11 | 18.32 | 0.60% | | CSCO | | 11/10/11 | 17.11 | 11/10/11 | 16.98 | -0.76% | | SDS | | 4/10/11 | 28.11 | 4/10/11 | 27.42 | -2.45% | | SSO | | 26/9/11 | 38.51 | 29/9/11 | 41.99 | 9.04% | | V | | 16/9/11 | 90.91 | 20/9/11 | 94.52 | 3.97% | | AMZN | | 16/9/11 | 228.01 | 19/9/11 | 237.2 | 4.03% | | DG | | 12/9/11 | 35.56 | 16/9/11 | 38.25 | 7.56% | | ALU | | 14/9/11 | 3.15 | 15/9/11 | 3.36 | 6.67% | | GLL | | 7/9/11 | 16.11 | 8/9/11 | 15.59 | -3.23% | | BZH | | 25/8/11 | 1.7 | 30/8/11 | 2.19 | 28.82% | | CL | | 30/8/11 | 90.01 | 30/8/11 | 90.39 | 0.42% | | שורט - SAP | | 18/8/11 | 48.89 | 19/8/11 | 47.4 | 3.05% | | HAL | | 13/8/11 | 45.81 | 15/8/11 | 47.57 | 3.84% | | שורט - qcom | | 4/8/11 | 51.59 | 9/8/11 | 48.02 | 6.92% | | QLD | | 25/7/11 | 96.86 | 27/7/11 | 94.74 | -2.19% | | SSO | | 19/7/11 | 53.16 | 21/7/11 | 54.76 | 3.01% | | TWM | | 14/7/11 | 41.81 | 18/7/11 | 42.75 | 2.25% | | MSFT | | 14/7/11 | 27.01 | 14/7/11 | 26.59 | -1.55% | | שורט - FLS | | 11/7/11 | 104.94 | 12/7/11 | 103.78 | 1.11% | | שורט - NVDA | | 12/7/11 | 14.82 | 12/7/11 | 14.47 | 2.36% | | DISH | | 7/7/11 | 31.6 | 11/7/11 | 31.67 | 0.22% | | DE | | 7/7/11 | 86.54 | 11/7/11 | 84.26 | -2.63% | | NGD | | 6/7/11 | 10.73 | 8/7/11 | 10.76 | 0.28% | | ARMH | | 5/7/11 | 29.21 | 6/7/11 | 29.84 | 2.16% | | ZAGG | | 5/7/11 | 14.22 | 5/7/11 | 13.94 | -1.97% | | FTO | | 29/6/11 | 33.04 | 30/6/11 | 33.23 | 0.58% | | KKD | | 27/6/11 | 9.56 | 28/6/11 | 9.72 | 1.67% | | SOLR | | 21/6/11 | 14.01 | 22/6/11 | 14.27 | 1.86% | | OCZ | | 21/6/11 | 8.15 | 21/6/11 | 8.37 | 2.70% | | NTAP | | 15/6/11 | 50.55 | 16/6/11 | 49.69 | -1.70% | | TSEM | | 14/6/11 | 1.14 | 16/6/11 | 1.22 | 7.02% | | NTRI | | 14/6/11 | 13.81 | 15/6/11 | 13.69 | -0.87% | | RIMM | | 6/6/11 | 38.37 | 11/6/11 | 36.39 | -5.16% | | URRE | | 26/5/11 | 1.66 | 27/5/11 | 1.96 | 18.07% | | LDK | | 23/5/11 | 6.69 | 24/5/11 | 6.39 | -4.48% | | JNPR | | 5/5/11 | 38.2 | 15/5/11 | 39.7 | 3.93% | | CHBT | | 11/5/11 | 11.55 | 12/5/11 | 11.19 | -3.12% | | YHOO | | 12/5/11 | 18.1 | 11/5/11 | 18.5 | 2.21% | | AGQ | | 5/5/11 | 215.91 | 5/5/11 | 198.9 | -7.88% | | SWI | | 12/4/11 | 24.6 | 3/5/11 | 23.9 | -2.85% | | MVIS | | 2/5/11 | 1.64 | 3/5/11 | 1.57 | -4.27% | | MDW | | 28/4/11 | 2.18 | 29/4/11 | 2.14 | -1.83% | | NOG | | 26/4/11 | 25.65 | 27/4/11 | 24.49 | -4.52% | | NTAP | | 21/4/11 | 50.1 | 26/4/11 | 51.52 | 2.83% | | שורט - LFT | | 26/4/11 | 25 | 26/4/11 | 25.76 | -3.04% | | APP | | 19/4/11 | 1.08 | 20/4/11 | 1.18 | 9.26% | | PLD | | 15/4/11 | 16.15 | 19/4/11 | 15.78 | -2.29% | | CHINA | | 18/4/11 | 3.21 | 18/4/11 | 3.04 | -5.30% | | MPEL | | 13/4/11 | 8.7 | 15/4/11 | 9.2 | 5.75% | | שורט - AKAM | | 11/4/11 | 36.62 | 13/4/11 | 37.06 | -1.2% | | KERX | | 6/4/11 | 5.3 | 8/4/11 | 5.13 | -3.21% | | MCZ | | 1/4/11 | 2.03 | 1/4/11 | 2.17 | 6.90% | | SGI | | 30/3/11 | 21.15 | 1/4/11 | 20.34 | -3.83% | | AMZN | | 29/3/11 | 173 | 1/4/11 | 181.89 | 5.14% | | שורט - LEN | | 30/3/11 | 18.2 | 1/4/11 | 18.56 | -1.98% | | RXII | | 30/3/11 | 1.32 | 30/3/11 | 1.55 | 17.42% | | IVD | | 28/3/11 | 1.55 | 28/3/11 | 1.74 | 12.26% | | JAG | | 22/3/11 | 5.59 | 23/3/11 | 5.38 | -3.76% | | SPPI | | 22/3/11 | 8.31 | 23/3/11 | 8.17 | -1.68% | | שורט - SSI | | 21/3/11 | 17.17 | 22/3/11 | 17.82 | -3.79% | | ACAD | | 20/4/11 | 2.01 | 21/3/11 | 2.17 | 7.96% | | שורט - OCLR | | 17/3/11 | 11.59 | 18/3/11 | 10.65 | 8.11% | | SPPI | | 10/3/11 | 7.31 | 11/3/11 | 7.84 | 7.25% | | שורט - AGU | | 8/3/11 | 91.45 | 10/3/11 | 88.5 | 3.23% | | שורט - SINA | | 3/3/11 | 80.06 | 6/3/11 | 84.12 | -5.07% | | BIOF | | 3/3/11 | 0.96 | 3/3/11 | 0.94 | -2.08% | | BRD | | 1/3/11 | 1.74 | 2/3/11 | 1.84 | 5.75% | | ZBB | | 2/3/11 | 1.17 | 2/3/11 | 1.31 | 11.97% | | BIDU | | 23/2/11 | 114.65 | 1/3/11 | 119.47 | 4.20% | | REXX | | 24/2/11 | 12.25 | 28/2/11 | 12.84 | 4.82% | | שורט - YGE | | 24/2/11 | 12.56 | 28/2/11 | 11.8 | 6.05% | | YHOO | | 15/2/11 | 17.27 | 23/2/11 | 17.04 | -1.33% | | שורט - BEAV | | 17/2/11 | 36.85 | 21/2/11 | 35.4 | 3.93% | | ANDS | | 14/2/11 | 1.38 | 16/2/11 | 1.49 | 7.97% | | שורט - ADSK | | 8/2/11 | 42.57 | 16/2/11 | 43.11 | -1.27% | | שורט - LVS | | 14/2/11 | 46.82 | 14/2/11 | 47.52 | -1.5% | | EBAY | | 10/2/11 | 32.55 | 10/2/11 | 34.67 | 6.51% | | שורט - NVDA | | 3/2/11 | 25 | 9/2/11 | 23.11 | 7.56% | | RPRX | | 7/2/11 | 3.59 | 8/2/11 | 3.93 | 9.47% | | SDS | | 1/2/11 | 23.06 | 7/2/11 | 21.54 | -6.59% | | שורט - M | | 1/2/11 | 22.89 | 3/2/11 | 21.81 | 4.72% | | DNN | | 2/2/11 | 3.91 | 3/2/11 | 4.03 | 3.07% | | JOEZ | | 14/1/11 | 1.67 | 2/2/11 | 1.53 | -8.38% | | ccme | | 27/1/11 | 22.75 | 28/1/11 | 21.39 | -5.98% | | שורט - MBI | | 25/1/11 | 11.65 | 26/1/11 | 11.26 | 3.35% | | שורט - AMD | | 21/1/11 | 7.84 | 24/1/11 | 7.6 | 3.06% | | APRI | | 18/1/11 | 4.23 | 19/1/11 | 4.15 | -1.89% | | שורט - AKS | | 12/1/11 | 15.33 | 19/1/11 | 14.35 | 6.39% | | שורט - CENX | | 18/1/11 | 15.33 | 19/1/11 | 14.42 | 5.94% | | RNN | | 5/1/11 | 1.26 | 6/1/11 | 1.49 | 18.25% | | ZION | | 1/1/11 | 23.75 | 6/1/11 | 25.19 | 6.06% | | ISRG | | 1/1/11 | 263.28 | 5/1/11 | 274.5 | 4.26% | | APRI | | 4/1/11 | 3.95 | 4/1/11 | 3.74 | -5.32% | | RPC | | 3/1/11 | 1.18 | 4/1/11 | 1.49 | 26.27% | | CHINA | | 1/1/11 | 3.35 | 2/1/11 | 3.63 | 8.36% | | MELA | | 1/1/11 | 3.32 | 1/1/11 | 3.27 | -1.51% | | CDII | | 29/12/10 | 1.31 | 29/12/10 | 1.46 | 11.45% | | ARYX | | 27/12/10 | 0.23 | 27/12/10 | 0.28 | 21.74% | | ANDS | | 22/12/10 | 1.09 | 23/12/10 | 1.18 | 8.26% | | JDSU | | 14/12/10 | 14.15 | 21/12/10 | 14.59 | 3.11% | | ENER | | 15/12/10 | 5.3 | 15/12/10 | 5.19 | -2.08% | | HTM | | 9/12/10 | 1.33 | 15/12/10 | 1.18 | -11.28% | | DVAX | | 9/12/10 | 2.25 | 10/12/10 | 2.17 | -3.56% | | שורט - AMR | | 8/12/10 | 7.74 | 9/12/10 | 7.93 | -2.45% | | שורט - AMR | | 7/12/10 | 8.18 | 8/12/10 | 7.87 | 3.79% | | LPSN | | 6/12/10 | 10.3 | 7/12/10 | 10.4 | 0.97% | | CHTP | | 7/12/00 | 4.18 | 7/12/10 | 4.04 | -3.35% | | EZCH | | 2/12/10 | 26.3 | 3/12/10 | 27.67 | 5.21% | | LLEN | | 11/11/10 | 10.81 | 3/12/10 | 11.58 | 7.12% | | RIMM | | 30/11/10 | 60.6 | 1/12/10 | 63.29 | 4.44% | | SVA | | 26/11/10 | 4.71 | 1/12/10 | 4.74 | 0.64% | | AGQ | | 28/11/10 | 130.22 | 1/12/10 | 135.78 | 4.27% | | NETL | | 24/11/10 | 31.74 | 27/11/10 | 30.98 | -2.39% | | BRCM | | 19/11/10 | 43.01 | 26/11/10 | 44.79 | 4.14% | | URG | | 24/11/10 | 1.83 | 24/11/10 | 1.98 | 8.20% | | HAL | | 17/11/10 | 35.71 | 23/11/10 | 36.39 | 1.90% | | NVTL | | 22/11/10 | 10.24 | 23/11/10 | 9.97 | -2.64% | | PIP | | 16/11/10 | 3.16 | 18/11/10 | 3.44 | 8.86% | | CXZ | | 9/11/10 | 0.25 | 17/11/10 | 0.3 | 20.00% | | HBAN | | 10/11/10 | 6.03 | 14/11/10 | 5.89 | -2.32% | | AIG | | 5/11/10 | 45.67 | 9/11/10 | 44.23 | -3.15% | | שורט - TI | | 4/11/10 | 15.09 | 8/11/10 | 14.31 | 5.17% | | LLEN | | 4/11/10 | 8.86 | 8/11/10 | 9.76 | 10.16% | | RSO | | 4/11/10 | 6.06 | 8/11/10 | 6.29 | 3.80% | | PCX | | 3/11/10 | 14.07 | 3/11/10 | 13.64 | -3.06% | | PWRD | | 28/10/10 | 30.76 | 1/11/10 | 33.49 | 8.88% | | JSDA | | 28/10/10 | 1.14 | 28/10/10 | 1.25 | 9.65% | | BCSI | | 25/10/10 | 26.25 | 28/10/10 | 26.89 | 2.44% | | AEL | | 20/10/10 | 11.01 | 28/10/10 | 10.78 | -2.09% | | HOGS | | 22/10/10 | 20.6 | 27/10/10 | 19.49 | -5.39% | | RIMM | | 20/10/10 | 48.9 | 26/10/10 | 53.4 | 9.20% | | URZ | | 25/10/10 | 2.03 | 26/10/10 | 2.17 | 6.90% | | DDSS | | 21/10/10 | 1.12 | 25/10/10 | 1.22 | 8.93% | | UTA | | 21/10/10 | 5.31 | 21/10/10 | 5.19 | -2.26% | | TASR | | 18/10/10 | 4.33 | 19/10/10 | 4.46 | 3.00% | | ENER | | 14/10/10 | 5.23 | 15/10/10 | 5.06 | -3.25% | | jaso | | 13/10/10 | 9.6 | 14/10/10 | 9.39 | -2.19% | | JSDA | | 13/10/10 | 1.27 | 14/10/10 | 1.33 | 4.72% | | AGEN | | 7/10/10 | 1.06 | 11/10/10 | 0.99 | -6.60% | | MMR | | 8/10/10 | 18.35 | 11/10/10 | 18.72 | 2.02% | | HA | | 8/10/10 | 6.21 | 8/10/10 | 6.14 | -1.13% | | HOGS | | 6/10/10 | 17.76 | 8/10/10 | 19.82 | 11.60% | | JTX | | 5/10/10 | 1.14 | 6/10/10 | 1.11 | -2.63% | | STEC | | 5/10/10 | 12.67 | 6/10/10 | 13.43 | 6.00% | | QID | | 4/10/10 | 14.83 | 5/10/10 | 14.39 | -2.97% | | TLB | | 27/9/10 | 12.55 | 1/10/10 | 13.05 | 3.98% | | שורט - CF | | 30/9/10 | 96.12 | 1/10/10 | 96.63 | -0.53% | | LNET | | 23/9/10 | 3.22 | 30/9/10 | 3.07 | -4.66% | | CPE | | 12/12/00 | 3.91 | 29/9/10 | 4.24 | 8.44% | | JSDA | | 28/9/10 | 1.1 | 28/9/10 | 1.28 | 16.36% | | JASO | | 21/9/10 | 7.83 | 27/9/10 | 8.18 | 4.47% | | CYCC | | 23/9/10 | 1.76 | 24/9/10 | 1.74 | -1.14% | | PAL | | 7/9/10 | 3.52 | 14/9/10 | 3.74 | 6.25% | | BRCM | | 13/9/10 | 35.27 | 13/9/10 | 34.19 | -3.06% | | URZ | | 30/8/10 | 1.24 | 7/9/10 | 1.34 | 8.06% | | ABK | | 31/8/10 | 0.55 | 2/9/10 | 0.58 | 5.45% | | tsl | | 30/8/10 | 25.77 | 1/9/10 | 25.33 | -1.71% | | VHC | | 27/8/10 | 6.8 | 27/8/10 | 7.14 | 5.00% | | URRE | | 26/8/10 | 1.63 | 26/8/10 | 1.69 | 3.68% | | RIMM | | 25/8/10 | 47.92 | 25/8/10 | 47.39 | -1.11% | | AKAM | | 20/8/10 | 46.3 | 23/8/10 | 48.5 | 4.75% | | CAGC | | 20/8/10 | 17.32 | 23/8/10 | 18.4 | 6.24% | | PCBC | | 17/8/10 | 0.91 | 17/8/10 | 1.05 | 15.38% | | AGU | | 13/8/10 | 68.04 | 16/8/10 | 66.37 | -2.45% | | SVA | | 13/8/10 | 4.56 | 16/8/10 | 4.39 | -3.73% | | SOLF | | 11/8/10 | 10.34 | 11/8/10 | 10.14 | -1.93% | | DCTH | | 10/8/10 | 8.32 | 11/8/10 | 8.05 | -3.25% | | SOLF | | 11/8/10 | 11.15 | 11/8/10 | 10.84 | -2.78% | | AEZS | | 6/8/10 | 1.13 | 9/8/10 | 1.15 | 1.77% | | MRVL | | 4/7/10 | 16.28 | 6/8/10 | 15.89 | -2.40% | | FR | | 4/8/10 | 5.04 | 5/8/10 | 5.44 | 7.94% | | MPG | | 2/8/10 | 3.24 | 3/8/10 | 3.37 | 4.01% | | PVTB | | 28/7/10 | 12.47 | 29/7/10 | 12.19 | -2.25% | | CPF | | 28/7/10 | 1.75 | 28/7/10 | 1.7 | -2.86% | | BANR | | 26/7/10 | 2.32 | 27/7/10 | 2.48 | 6.90% | | DRYS | | 23/7/10 | 4.45 | 26/7/10 | 4.62 | 3.82% | | PMI | | 26/7/10 | 4.02 | 26/7/10 | 3.94 | -1.99% | | BUCY | | 21/7/10 | 54.35 | 22/7/10 | 56.89 | 4.67% | | QID | | 21/7/10 | 18.45 | 21/7/10 | 17.87 | -3.14% | | ssn | | 20/7/10 | 1.13 | 20/7/10 | 1.25 | 10.62% | | BBX | | 15/7/10 | 1.73 | 16/7/10 | 1.67 | -3.47% | | OXGN | | 14/7/10 | 0.34 | 15/7/10 | 0.4 | 17.65% | | שורט - NVDA | | 9/7/10 | 10.36 | 13/7/10 | 10.96 | -5.79% | | zlc | | 9/7/10 | 1.61 | 9/7/10 | 1.75 | 8.70% | | CSIQ | | 4/7/10 | 10.55 | 6/7/10 | 10.34 | -1.99% | | V | | 14/7/10 | 75.58 | 16/6/10 | 72.8 | -3.68% | | PARD | | 13/5/10 | 1.4 | 15/5/10 | 1.34 | -4.29% | | ANX | | 10/5/10 | 2.51 | 11/5/10 | 2.39 | -4.78% | | CUR | | 9/5/10 | 3.07 | 11/5/10 | 3.19 | 3.91% | | CSCO | | 6/5/10 | 26.2 | 6/5/10 | 25.47 | -2.79% | | RPRX | | 30/4/10 | 0.78 | 30/4/10 | 1.01 | 29.49% | | שורט - AEG | | 28/4/10 | 6.73 | 29/4/10 | 7.06 | -4.9% | | CBC | | 23/4/10 | 3.11 | 23/4/10 | 3.5 | 12.54% | | שורט - CF | | 19/4/10 | 87.75 | 23/4/10 | 84.9 | 3.25% | | AGEN | | 21/4/10 | 1.24 | 21/4/10 | 1.21 | -2.42% | | JSDA | | 21/4/10 | 1.34 | 21/4/10 | 1.28 | -4.48% | | IMOS | | 15/4/10 | 0.99 | 15/4/10 | 0.97 | -2.02% | | AEZS | | 15/4/10 | 1.25 | 15/4/10 | 1.67 | 33.60% | | COIN | | 13/5/10 | 1.05 | 14/4/10 | 1.03 | -1.90% | | AGEN | | 12/4/10 | 0.85 | 13/4/10 | 1.39 | 63.53% | | TELK | | 8/4/10 | 1.02 | 9/4/10 | 1.27 | 24.51% | | IPAS | | 7/4/10 | 1.33 | 8/4/10 | 1.31 | -1.50% | | TWTC | | 5/4/10 | 18.68 | 7/4/10 | 18.09 | -3.16% | | CTBK | | 6/4/10 | 1.33 | 6/4/10 | 1.45 | 9.02% | | PCBC | | 6/4/10 | 1.97 | 6/4/10 | 2.15 | 9.14% | | AAPL | | 12/4/10 | 225.8 | 5/4/10 | 237.13 | 5.02% | | FTK | | 1/4/10 | 1.32 | 5/4/10 | 1.64 | 24.24% | | PLUG | | 2/4/10 | 0.65 | 3/4/10 | 0.73 | 12.31% | | PSYS | | 23/3/10 | 30.12 | 1/4/10 | 30.31 | 0.63% | | SQM | | 22/3/10 | 38.7 | 1/4/10 | 37.45 | -3.23% | | SNV | | 15/4/10 | 3.36 | 30/3/10 | 3.23 | -3.87% | | SBSA | | 23/3/10 | 0.86 | 25/3/10 | 0.95 | 10.47% | | KERX | | 23/3/10 | 2.83 | 24/3/10 | 2.97 | 4.95% | | FCH | | 22/3/10 | 4.81 | 24/3/10 | 5.8 | 20.58% | | GNTX | | 16/3/10 | 20.23 | 17/3/10 | 20.78 | 2.72% | | BGP | | 13/4/10 | 2.26 | 17/3/10 | 2.13 | -5.75% | | PCBC | | 11/4/10 | 1.79 | 17/3/10 | 1.94 | 8.38% | | FSII | | 12/4/10 | 3.56 | 17/3/10 | 3.39 | -4.78% | | VISN | | 15/3/10 | 4.91 | 16/3/10 | 5.26 | 7.13% | | SPPI | | 15/3/10 | 5.37 | 16/3/10 | 5.27 | -1.86% | | BBX | | 5/4/10 | 1.65 | 15/3/10 | 1.92 | 16.36% | | VIT | | 9/3/10 | 23.51 | 9/3/10 | 23.1 | -1.74% | | INSM | | 9/3/10 | 1.09 | 9/3/10 | 1.02 | -6.42% | | CHBT | | 1/3/10 | 17.36 | 8/3/10 | 17.99 | 3.63% | | OPXA | | 3/3/10 | 2.14 | 4/3/10 | 2.03 | -5.14% | | CLNE | | 16/3/10 | 18.01 | 2/3/10 | 18.87 | 4.78% | | FUQI | | 26/2/10 | 18.81 | 2/3/10 | 19.33 | 2.76% | | שורט - GOOG | | 11/3/10 | 532.9 | 2/3/10 | 543.8 | -2.05% | | ESPH | | 12/3/10 | 0.75 | 1/3/10 | 0.85 | 13.33% | | HAFC | | 3/3/10 | 2.28 | 25/2/10 | 2.33 | 2.19% | | CIEN | | 23/2/10 | 14.34 | 24/2/10 | 14.35 | 0.07% | | QID | | 22/2/10 | 18.82 | 24/2/10 | 17.99 | -4.41% | | SCLN | | 1/3/10 | 3.3 | 23/2/10 | 3.42 | 3.64% | | MRVL | | 25/2/10 | 20.32 | 23/2/10 | 19.54 | -3.84% | | EEE | | 3/3/10 | 0.31 | 22/2/10 | 0.37 | 19.35% | | PSUN | | 19/2/10 | 4.11 | 22/2/10 | 4.5 | 9.49% | | BUCY | | 18/2/10 | 55.13 | 18/2/10 | 61.3 | 11.19% | | BPG | | 26/3/10 | 1.36 | 18/2/10 | 1.57 | 15.44% | | INSM | | 17/2/10 | 0.91 | 18/2/10 | 1.1 | 20.88% | | EGLE | | 25/2/10 | 5.16 | 17/2/10 | 5.22 | 1.16% | | CELG | | 19/2/10 | 55.71 | 16/2/10 | 56.73 | 1.83% | | QID | | 6/2/10 | 21.15 | 12/2/10 | 20.9 | -1.18% | | CPF | | 10/2/10 | 1.71 | 10/2/10 | 1.76 | 2.92% | | CAAS | | 19/2/10 | 16.42 | 10/2/10 | 17.45 | 6.27% | | שורט - SSRI | | 12/2/10 | 16.87 | 5/2/10 | 17.67 | -4.74% | | שורט - COH | | 16/2/10 | 33.38 | 5/2/10 | 34.11 | -2.19% | | QID | | 28/12/09 | 18.72 | 25/1/10 | 20.8 | 11.11% | | PCBC | | 11/2/10 | 1.37 | 21/1/10 | 1.6 | 16.79% | | SLXP | | 9/2/10 | 28.6 | 19/1/10 | 28.3 | -1.05% | | PPHM | | 17/1/10 | 3.31 | 18/1/10 | 3.18 | -3.93% | | PCBC | | 5/2/10 | 1.21 | 14/1/10 | 1.43 | 18.18% | | ACHN | | 14/1/10 | 3.51 | 14/1/10 | 3.34 | -4.84% | | TPI | | 12/1/10 | 5.16 | 12/1/10 | 4.89 | -5.23% | | SUTR | | 19/1/10 | 3.56 | 7/1/10 | 3.83 | 7.58% | | RAME | | 7/1/10 | 2.36 | 7/1/10 | 2.24 | -5.08% | | IVAN | | 28/12/09 | 2.93 | 6/1/10 | 3.19 | 8.87% | | FREE | | 13/1/10 | 1.53 | 6/1/10 | 1.49 | -2.61% | | DUG | | 1/1/10 | 12.62 | 4/1/10 | 11.99 | -4.99% | | JYHW | | 1/1/10 | 0.73 | 4/1/10 | 0.97 | 32.88% | | LPIH | | 11/1/10 | 2.53 | 30/12/09 | 2.79 | 10.28% | | FTK | | 25/12/09 | 1.45 | 28/12/09 | 1.53 | 5.52% | | AEIS | | 28/12/09 | 14.72 | 28/12/09 | 14.7 | -0.14% | | END | | 23/12/09 | 1.02 | 28/12/09 | 1.04 | 1.96% | | pmi | | 25/12/09 | 2.7 | 28/12/09 | 2.65 | -1.85% | | CNXT | | 29/12/09 | 2.43 | 24/12/09 | 2.38 | -2.06% | | CSKI | China Sky One Medical | 28/12/09 | 21.44 | 23/12/09 | 20.78 | -3.08% | | AOB | American Oriental | 17/12/09 | 4.26 | 22/12/09 | 4.4 | 3.29% | | MPG | Maguire Properties, | 24/12/09 | 1.65 | 17/12/09 | 1.82 | 10.30% | | ANDS | Anadys Pharmaceuticals | 22/12/09 | 2.76 | 17/12/09 | 2.65 | -3.99% | | EGHT | 8x8, Inc | 22/12/09 | 1.36 | 16/12/09 | 1.48 | 8.82% | | RECN | Resources Connection | 10/12/09 | 20.63 | 16/12/09 | 21.51 | 4.27% | | HPJ | Hong Kong Highpower Technology | 21/12/09 | 8.6 | 15/12/09 | 8.27 | -3.84% | | NEXM | NexMed, Inc | 16/11/09 | 0.18 | 14/12/09 | 0.4 | 122.22% | | KIRK | Kirkland’s, Inc. | 17/12/09 | 16.76 | 14/12/09 | 19.1 | 13.96% | | NGAS | NGAS Resources | 17/12/09 | 1.76 | 11/12/09 | 1.64 | -6.82% | | CHTL | China Tel Group | 10/12/09 | 0.65 | 11/12/09 | 0.74 | 13.85% | | SEED | Origin Agritech Limited | 8/12/09 | 11.72 | 10/12/09 | 11.19 | -4.52% | | STEM | StemCells, Inc. | 16/12/09 | 2.41 | 9/12/09 | 2.33 | -3.32% | | GIII | G-III Apparel | 8/12/09 | 20.81 | 9/12/09 | 20.99 | 0.86% | | CRUS | Cirrus Logic, Inc | 8/12/09 | 6.31 | 8/12/09 | 6.19 | -1.90% | | MPET | Magellan Petroleum | 16/11/09 | 1.62 | 4/12/09 | 1.64 | 1.23% | | XING | Qiao Xing Universal Telephone | 3/12/09 | 2.22 | 3/12/09 | 2.14 | -3.60% | | APWR | A-Power Energy | 2/12/09 | 15.81 | 2/12/09 | 16.3 | 3.10% | | UAUA | UAL Corporation | 1/12/09 | 8.11 | 2/12/09 | 8.82 | 8.75% | | EGHT | 8x8, Inc | 7/12/09 | 1.25 | 1/12/09 | 1.4 | 12.00% | | KERX | Keryx Biopharmaceuticals, Inc | 4/12/09 | 2.54 | 1/12/09 | 2.66 | 4.72% | | BGP | | 1/12/09 | 1.15 | 1/12/09 | 1.09 | -5.22% | | CPST | Capstone Turbine | 3/12/09 | 1.38 | 30/11/09 | 1.31 | -5.07% | | NENG | Network Engines | 30/11/09 | 1.43 | 30/11/09 | 1.54 | 7.69% | | XRA | Exeter Resource | 1/12/09 | 5.86 | 25/11/09 | 6.5 | 10.92% | | DRAM | Dataram Corporation | 24/11/09 | 4.76 | 24/11/09 | 5.43 | 14.08% | | YGE | Yingli Green Energy | 25/11/09 | 14.2 | 19/11/09 | 13.94 | -1.83% | | EGLE | Eagle Bulk Shipping | 16/11/09 | 5.89 | 18/11/09 | 6.35 | 7.81% | | BIOS | BioScrip, Inc | 12/11/09 | 8.52 | 18/11/09 | 7.99 | -6.22% | | KNDI | Kandi Technologies | 23/11/09 | 4.31 | 13/11/09 | 4.07 | -5.57% | | CERS | Cerus Corporation | 23/11/09 | 2.41 | 13/11/09 | 2.66 | 10.37% | | ARD | Arena Resources | 9/11/09 | 42.51 | 12/11/09 | 40.99 | -3.58% | | GHLV | Global Health Ventures | 17/11/09 | 1.31 | 12/11/09 | 1.38 | 5.34% | | EGLE | Eagle Bulk Shipping | 13/11/09 | 5.22 | 11/11/09 | 5.65 | 8.24% | | JASO | JA Solar | 11/11/09 | 3.93 | 9/11/09 | 4.04 | 2.80% | | NCOC | National Coal | 10/11/09 | 1.11 | 9/11/09 | 1.04 | -6.31% | | GCHT | GC China Turbine | 5/11/09 | 3.26 | 5/11/09 | 3.79 | 16.26% | | bexp | Brigham Exploration | 4/11/09 | 10.31 | 4/11/09 | 10.61 | 2.91% | | TZA | Small Cap Bear 3X Shares | 3/11/09 | 14.58 | 3/11/09 | 14.41 | -1.17% | | SPRD | Spreadtrum Communications | 2/11/09 | 6.06 | 2/11/09 | 5.79 | -4.46% | | ALIF | Artificial Life, Inc | 30/10/09 | 1.26 | 2/11/09 | 1.49 | 18.25% | | AIZ | Assurant, Inc | 29/10/09 | 31.56 | 30/10/09 | 29.89 | -5.29% | | LFC | China Life Insurance | 26/10/09 | 73.16 | 28/10/09 | 69.89 | -4.47% | | TZA | Small Cap Bear 3X Shares | 27/10/09 | 12.6 | 28/10/09 | 13.61 | 8.02% | | שורט - SOLF | Solarfun Power | 27/10/09 | 5.1 | 28/10/09 | 4.72 | 7.45% | | MOO | DAXglobal Agribusiness index | 20/10/09 | 41.72 | 26/10/09 | 39.89 | -4.39% | | CROX | Crocs | 13/10/09 | 7.33 | 26/10/09 | 7.86 | 7.23% | | BHWX | Black Hawk Exploration | 19/10/09 | 1.37 | 21/10/09 | 1.65 | 20.44% | | TXIC | Tongxin International Ltd | 21/10/09 | 11.82 | 20/10/09 | 11.49 | -2.79% | | HOGS | Zhongpin Inc | 14/10/09 | 15.8 | 20/10/09 | 15.85 | 0.32% | | KAZ | BMB Munai | 14/10/09 | 1.12 | 16/10/09 | 1.28 | 14.29% | | CPSL | China Precision Steel | 13/10/09 | 2.86 | 14/10/09 | 2.87 | 0.35% | | XRA | Exeter Resource Corporation | 8/10/09 | 5.42 | 14/10/09 | 6.25 | 15.31% | | VISN | VisionChina Media Inc | 7/10/09 | 8.51 | 8/10/09 | 9.08 | 6.70% | | OCN | Ocwen Financial | 6/10/09 | 11.43 | 8/10/09 | 11.55 | 1.05% | | BRF | Brazil Small-Cap ETF | 5/10/09 | 40.51 | 8/10/09 | 42.8 | 5.65% | | TRET | Trend Technology | 2/10/09 | 1.66 | 6/10/09 | 1.93 | 16.27% | | HITK | Hi-Tech Pharmacal | 5/10/09 | 23.17 | 6/10/09 | 23.4 | 0.99% | | PWER | Power-One | 5/10/09 | 2.08 | 6/10/09 | 2.24 | 7.69% | | שורט - LDK | LDK Solar Co | 30/9/09 | 8.69 | 2/10/09 | 8 | 7.94% | | שורט - SWC | Stillwater Mining | 25/9/09 | 6.79 | 1/10/09 | 6.42 | 5.45% | | ISRG | INTUITIVE SURGICAL | 25/9/09 | 253 | 27/9/09 | 263 | 3.95% | | VXX | iPath S&P 500 VIX Short | 24/9/09 | 50.7 | 27/9/09 | 49.89 | -1.60% | | HOGS | Zhongpin Inc | 24/9/09 | 14.61 | 25/9/09 | 15.48 | 5.95% | | BIOS | BioScrip | 17/9/09 | 6.76 | 24/9/09 | 6.89 | 1.92% | | YONG | Yongye International | 23/9/09 | 8.11 | 24/9/09 | 8.4 | 3.58% | | AMD | Advanced Micro Devices | 23/9/09 | 6.21 | 24/9/09 | 5.89 | -5.15% | | MDOR | Magnum d'or Resources | 21/9/09 | 1.31 | 23/9/09 | 1.24 | -5.34% | | BCSI | Blue Coat Systems | 21/9/09 | 20.61 | 23/9/09 | 21.7 | 5.29% | | SOHU | Sohu.com | 17/9/09 | 71.61 | 21/9/09 | 69.39 | -3.10% | | SNDK | Sandisk | 15/9/09 | 20.65 | 17/9/09 | 21.7 | 5.08% | | XRM | XERIUM | 16/9/09 | 1.31 | 16/9/09 | 1.39 | 6.11% | | CPSL | China Precision Steel | 16/9/09 | 2.82 | 16/9/09 | 3.02 | 7.09% | | MYL | MYLAN | 10/9/09 | 15.2 | 16/9/09 | 15.38 | 1.18% | | INOD | Innodata Isogen | 15/9/09 | 7.41 | 15/9/09 | 7.19 | -2.97% | | CRXX | COMBINATORX | 14/9/09 | 1.76 | 14/9/09 | 1.83 | 3.98% | | CHINA | CDC | 14/9/09 | 2.56 | 14/9/09 | 2.75 | 7.42% | | NCOC | NATIONAL COAL | 14/9/09 | 1.03 | 14/9/09 | 1.15 | 11.65% | | JMBA | JAMBA | 10/9/09 | 1.32 | 11/9/09 | 1.24 | -6.06% |
|
- מידע פיננסי לפני כולם
© כל הזכויות שמורות |
משרד ראשי: רח' היצירה 19 רחובות |
08-9361736 |
info@talniri.co.il