פורטל פיננסי > מניות מדד נאסד"ק 100

מניות מדד נאסד"ק 100

הנתונים מוצגים בהשהיה של כ-20 דקות

גולש יקר, בדף זה תוכל לראות את פירוט המניות במדד וכן נתונים עבור כל מניה ומניה, לחיצה על שם מניה יפתח את דף ההמנייה המפורט כולל גרף.
הנתונים מוצגים בהשהיה של עד כ-20 דקות.

The remote name could not be resolved: 'download.finance.yahoo.com'

הכנס שם / סמל המניה

שם חברה	סמל	שער	שינוי באחוזים	נפח ע.נ	נפח ע.נ. ממוצע	טווח יומי	טווח 52 שבועות	מכפיל רווח	שווי שוק	(US)שעה
Twenty-First Cent	FOXA	35.37	-0.39%	12601774	12704000	35.24 - 35.61	27.1731 - 36.43	26.03	78.746B	4:00pm
Activision Blizza	ATVI	21.82	+0.05%	5249728	6225660	21.63 - 21.98	13.27 - 21.98	24.78	15.601B	4:00pm
Adobe Systems Inc	ADBE	73.08	+8.20%	11379268	3957860	72.10 - 74.69	43.37 - 74.69	129.88	36.374B	4:00pm
Akamai Technologi	AKAM	61.07	+0.79%	1652774	2373170	60.05 - 61.13	40.08 - 63.15	37.40	10.871B	4:00pm
Alexion Pharmaceu	ALXN	160.43	+0.17%	1258732	1573990	157.59 - 161.58	87.01 - 185.43	96.83	31.732B	4:00pm
Altera Corporatio	ALTR	34.71	-0.43%	2106966	3235260	34.42 - 34.91	30.73 - 39.18	25.63	10.873B	4:00pm
Amazon.com Inc.	AMZN	334.38	+2.69%	6419927	4762740	325.00 - 335.75	265.00 - 408.06	507.99	153.9B	4:00pm
Amgen Inc.	AMGN	117.49	+1.14%	2549136	3650130	115.50 - 117.56	95.05 - 128.96	18.86	88.942B	4:00pm
Analog Devices I	ADI	55.13	-1.02%	1751819	2119350	54.80 - 55.70	43.91 - 56.18	24.67	17.319B	4:00pm
Apple Inc.	AAPL	92.18	+0.11%	33566636	68983104	91.35 - 92.29	55.5529 - 95.05	15.45	555.8B	4:00pm
Applied Materials	AMAT	22.37	-0.53%	13139155	14615900	22.13 - 22.52	14.62 - 22.61	31.95	27.233B	4:00pm
Autodesk Inc.	ADSK	56.96	+4.27%	4853960	2565980	54.99 - 57.17	33.01 - 58.68	62.15	12.979B	4:00pm
Automatic Data Pr	ADP	78.61	+0.50%	2240077	1676950	77.92 - 78.70	67.99 - 83.82	26.08	37.898B	4:00pm
Avago Technologie	AVGO	71.22	-0.36%	1383390	3405300	70.5501 - 71.88	35.75 - 72.50	30.06	17.927B	4:00pm
Baidu Inc.	BIDU	176.68	-0.86%	2585795	4108310	174.53 - 178.41	88.08 - 189.34	35.45	61.910B	4:00pm
Bed Bath & Beyond	BBBY	61.61	+1.75%	2580648	2639010	60.60 - 61.67	59.94 - 80.82	12.64	12.412B	4:00pm
Biogen Idec Inc.	BIIB	309.81	+1.65%	1068318	1583220	304.615 - 310.36	194.66 - 358.89	37.91	73.487B	4:00pm
Broadcom Corporat	BRCM	38.46	-0.05%	5392287	8174770	38.14 - 38.55	23.25 - 38.85	56.51	22.499B	4:00pm
C.H. Robinson Wor	CHRW	63.53	+2.07%	2157233	1720840	62.295 - 63.66	50.21 - 63.66	23.60	9.430B	4:00pm
CA Inc.	CA	29.10	-0.34%	1949520	2955460	28.84 - 29.23	27.14 - 36.22	14.43	12.890B	4:00pm
Catamaran Corpora	CTRX	43.71	+0.46%	1064703	2247840	42.83 - 43.745	36.98 - 58.73	32.74	9.042B	4:00pm
Celgene Corporati	CELG	161.07	+0.75%	1659472	3237290	158.83 - 161.20	110.53 - 174.66	50.88	64.495B	4:00pm
Cerner Corporatio	CERN	52.98	+0.26%	1539341	1999880	52.28 - 53.10	45.81 - 63.07	45.55	18.192B	4:00pm
Charter Communica	CHTR	148.65	+0.44%	1016342	1197650	147.46 - 149.17	113.79 - 149.82	N/A	16.087B	4:00pm
Check Point Softw	CHKP	67.74	+1.36%	941455	977069	66.84 - 67.86	48.57 - 69.92	20.11	13.007B	4:00pm
Cisco Systems In	CSCO	24.63	+0.53%	24724404	37425900	24.46 - 24.75	20.22 - 26.49	16.53	126.2B	4:00pm
Citrix Systems I	CTXS	65.16	+0.62%	3328472	3161480	64.25 - 65.24	51.18 - 77.16	36.34	10.677B	4:00pm
Cognizant Technol	CTSH	49.00	+1.03%	4460994	3841240	47.97 - 49.02	30.46 - 54.00	22.93	29.814B	4:00pm
Comcast Corporati	CMCSA	52.66	+0.88%	9800867	15128800	51.99 - 52.77	38.75 - 55.28	19.12	136.9B	4:00pm
Costco Wholesale	COST	116.27	+0.71%	2113173	2083760	115.07 - 116.34	107.38 - 126.12	25.84	50.961B	4:00pm
DIRECTV	DTV	84.31	+0.78%	3087197	5616620	83.66 - 84.49	57.05 - 89.46	16.48	42.477B	4:00pm
Discovery Communi	DISCA	76.92	-0.29%	1339199	1614620	76.03 - 77.32	71.56 - 90.76	25.68	26.768B	3:59pm
DISH Network Corp	DISH	59.62	+0.93%	1403809	2963400	58.92 - 59.75	37.97 - 64.52	35.56	27.366B	4:00pm
Dollar Tree Inc.	DLTR	53.75	-0.28%	1117055	1796360	53.36 - 53.9499	48.51 - 60.19	19.22	11.116B	4:00pm
eBay Inc.	EBAY	49.66	+1.22%	9223875	12448200	48.86 - 49.74	48.06 - 59.70	N/A	62.936B	4:00pm
Equinix Inc.	EQIX	208.59	+0.83%	643542	848642	206.39 - 208.80	152.82 - 208.80	100.23	10.392B	4:00pm
Expedia Inc.	EXPE	80.35	+3.52%	3004052	2231920	77.37 - 80.455	45.69 - 81.78	33.21	10.432B	4:00pm
Expeditors Intern	EXPD	44.57	+0.52%	1170060	1586020	44.17 - 44.69	36.45 - 46.90	25.93	8.797B	4:00pm
Express Scripts H	ESRX	68.29	-2.23%	9767584	5521360	67.635 - 69.12	59.20 - 79.37	31.41	52.828B	4:00pm
F5 Networks Inc.	FFIV	112.54	-0.90%	1125014	1327160	110.85 - 113.72	67.53 - 116.71	31.45	8.522B	4:00pm
Facebook Inc.	FB	65.60	+1.86%	35603132	65028300	64.05 - 65.75	23.38 - 72.59	83.53	168.4B	4:00pm
Fastenal Company	FAST	49.76	+0.34%	909922	1817290	49.15 - 49.80	42.48 - 52.21	32.62	14.761B	4:00pm
Fiserv Inc.	FISV	60.18	+0.85%	807972	1210680	59.315 - 60.33	42.495 - 62.27	22.46	14.999B	4:00pm
Garmin Ltd.	GRMN	61.24	+1.22%	1259666	1333390	59.52 - 61.25	34.11 - 61.25	18.44	11.928B	4:00pm
Gilead Sciences	GILD	79.47	-0.40%	10436738	16111700	78.83 - 79.99	46.70 - 84.88	29.55	122.0B	4:00pm
Google Inc.	GOOGL	560.66	+1.82%	2061586	2764360	551.58 - 561.40	421.912 - 615.055	28.85	378.2B	4:00pm
Google Inc.	GOOG	553.37	+1.91%	1737674	2133450	544.00 - 553.56	502.80 - 604.83	28.45	373.2B	4:00pm
Henry Schein Inc	HSIC	119.10	+0.64%	294502	423562	118.14 - 119.38	92.89 - 120.99	23.28	10.167B	4:00pm
Illumina Inc.	ILMN	171.01	+0.68%	1019624	2057100	166.64 - 171.98	68.84 - 183.30	119.44	21.958B	4:00pm
Intel Corporation	INTC	29.93	-0.07%	34412852	31511000	29.67 - 29.98	21.89 - 30.15	16.02	149.0B	4:00pm
Intuit Inc.	INTU	79.33	+0.62%	1358945	1610170	78.63 - 79.44	56.74 - 82.40	25.16	22.521B	4:00pm
Intuitive Surgica	ISRG	404.17	+0.23%	296156	653094	399.75 - 404.515	346.46 - 541.23	30.28	15.521B	4:00pm
KLA-Tencor Corpor	KLAC	69.04	-0.14%	707977	1399100	68.19 - 69.30	53.38 - 71.93	19.75	11.449B	4:00pm
Keurig Green Moun	GMCR	126.09	+0.48%	2402039	3058090	123.01 - 126.39	56.87 - 128.04	35.53	20.519B	4:00pm
Kraft Foods Group	KRFT	59.52	+0.29%	3091046	2455720	58.90 - 59.57	50.54 - 60.52	12.91	35.432B	4:00pm
Liberty Global pl	LBTYA	42.82	-0.28%	4365456	3662670	42.37 - 43.04	35.1712 - 46.464	N/A	33.655B	4:00pm
Liberty Interacti	LINTA	28.88	+0.28%	2561525	2600170	28.74 - 28.94	21.73 - 30.68	28.97	14.175B	4:00pm
Liberty Media Cor	LMCA	133.69	+1.78%	807202	841480	131.00 - 133.91	120.39 - 159.33	20.93	15.284B	4:00pm
Linear Technology	LLTC	47.08	-0.57%	1059704	2717920	46.55 - 47.37	35.59 - 51.77	26.31	11.137B	4:00pm
Marriott Internat	MAR	63.12	+1.07%	1791153	2461590	62.50 - 63.265	38.17 - 63.27	29.17	18.479B	4:00pm
Mattel Inc.	MAT	39.21	+1.45%	1760320	3066610	38.55 - 39.35	34.98 - 47.94	15.75	13.302B	4:00pm
Maxim Integrated	MXIM	34.79	-0.85%	1500306	2516050	34.65 - 35.256	26.49 - 35.76	26.34	9.836B	4:00pm
Micron Technology	MU	32.06	-0.59%	30096668	28918800	31.70 - 32.43	12.31 - 32.43	13.03	34.316B	4:00pm
Microsoft Corpora	MSFT	41.65	-0.07%	27098188	32476300	41.18 - 41.74	30.84 - 41.91	15.62	344.0B	4:00pm
Mondelez Internat	MDLZ	37.56	+0.51%	8232975	8284730	37.15 - 37.63	28.22 - 38.47	18.76	63.531B	4:00pm
Monster Beverage	MNST	71.38	+1.62%	1596534	1287250	69.98 - 71.965	51.15 - 75.63	32.99	11.926B	3:59pm
Mylan Inc.	MYL	50.62	-0.16%	2557796	5315560	50.36 - 50.85	29.90 - 57.52	31.67	18.918B	4:00pm
NetApp Inc.	NTAP	36.47	+2.13%	4019538	4520760	35.66 - 36.58	33.34 - 45.96	19.51	12.042B	3:59pm
Netflix Inc.	NFLX	448.68	+1.13%	2685287	3648780	440.25 - 450.82	207.56 - 458.00	166.72	26.894B	4:00pm
NVIDIA Corporatio	NVDA	19.59	-0.10%	5394837	7366670	19.38 - 19.68	13.11 - 19.73	23.02	10.931B	4:00pm
NXP Semiconductor	NXPI	62.92	-0.60%	2391992	3102630	62.42 - 63.74	29.03 - 64.69	34.42	15.840B	4:00pm
O'Reilly Automoti	ORLY	151.13	+1.58%	834428	612409	149.87 - 151.50	109.44 - 155.94	23.68	16.032B	4:00pm
PACCAR Inc.	PCAR	63.80	+0.44%	1449578	1747200	63.05 - 63.97	51.13 - 68.81	18.68	22.630B	4:00pm
Paychex Inc.	PAYX	41.41	+0.49%	1154182	2056230	40.92 - 41.45	35.74 - 45.95	24.98	15.062B	4:00pm
QUALCOMM Incorpor	QCOM	79.19	+0.04%	7340158	8896980	78.63 - 79.68	59.02 - 81.66	19.86	133.7B	4:00pm
Regeneron Pharmac	REGN	305.30	+0.89%	552061	887938	301.21 - 305.82	206.30 - 352.49	86.76	30.136B	4:00pm
Ross Stores Inc.	ROST	68.13	+1.32%	1448592	1645430	67.305 - 68.30	62.65 - 81.99	17.00	14.416B	4:00pm
SanDisk Corporati	SNDK	102.31	-0.90%	3203371	3817450	101.55 - 104.00	53.09 - 104.00	21.45	23.192B	4:00pm
SBA Communication	SBAC	97.74	+0.10%	814851	1265860	96.65 - 97.96	70.55 - 101.90	N/A	12.589B	4:00pm
Seagate Technolog	STX	57.12	+0.53%	1867426	2918360	56.03 - 57.15	37.17 - 62.76	12.66	18.653B	4:00pm
Sigma-Aldrich Cor	SIAL	100.46	+0.47%	430227	520542	99.55 - 100.59	79.67 - 100.59	24.39	11.939B	4:00pm
Sirius XM Holding	SIRI	3.45	+2.37%	86221272	64082700	3.37 - 3.47	2.98 - 4.18	60.18	20.817B	4:00pm
Staples Inc.	SPLS	11.20	+0.27%	6214556	11497600	11.12 - 11.23	10.86 - 17.30	13.47	7.242B	4:00pm
Starbucks Corpora	SBUX	75.56	+0.33%	2894503	4599600	74.60 - 75.6847	63.18 - 82.50	384.23	56.881B	4:00pm
Stericycle Inc.	SRCL	117.75	+0.24%	354577	395329	117.02 - 118.05	106.36 - 121.61	32.45	9.972B	4:00pm
Symantec Corporat	SYMC	21.945	+1.13%	4925343	9025570	21.67 - 21.97	17.95 - 27.10	16.95	15.179B	3:59pm
Tesla Motors Inc	TSLA	227.12	-1.96%	6948293	6924580	226.12 - 231.71	95.30 - 265.00	N/A	28.183B	4:00pm
Texas Instruments	TXN	47.87	-0.81%	3973118	6041170	47.63 - 48.30	34.10 - 49.77	23.74	51.669B	4:00pm
The Priceline Gro	PCLN	1216.88	+1.70%	722192	980098	1187.92 - 1218.60	791.15 - 1378.96	31.93	63.803B	4:00pm
Tractor Supply Co	TSCO	64.56	+0.17%	457176	944558	64.00 - 64.7399	54.12 - 78.17	27.30	8.941B	4:00pm
TripAdvisor Inc.	TRIP	105.24	+0.64%	1215962	2455020	103.03 - 105.39	58.74 - 109.79	72.07	15.013B	4:00pm
Verisk Analytics	VRSK	59.99	-0.65%	525369	778338	59.81 - 60.6699	56.37 - 69.09	26.94	9.982B	4:00pm
Vertex Pharmaceut	VRTX	65.08	-1.23%	2213216	1555630	64.19 - 66.30	58.06 - 89.96	N/A	15.372B	4:00pm
Viacom Inc.	VIAB	87.00	+0.75%	1859722	2090840	85.91 - 87.09	64.55 - 89.27	16.19	37.394B	4:00pm
VimpelCom Ltd.	VIP	8.47	+1.19%	1633289	2945150	8.34 - 8.48	7.53 - 14.74	N/A	16.517B	4:00pm
Vodafone Group Pl	VOD	33.78	+1.87%	8076076	6771010	33.40 - 33.81	27.5433 - 42.14	0.88	89.314B	4:00pm
Western Digital C	WDC	92.99	+0.73%	1002859	1979040	91.55 - 93.14	58.04 - 95.00	21.57	21.859B	4:00pm
Whole Foods Marke	WFM	41.82	+0.19%	4180626	6683760	41.26 - 42.00	37.02 - 65.59	27.83	15.372B	4:00pm
Wynn Resorts Lim	WYNN	199.40	+0.99%	1259667	2011580	194.73 - 199.616	121.84 - 249.31	26.71	20.104B	4:00pm
Xilinx Inc.	XLNX	47.42	-0.11%	1951742	3192570	47.08 - 47.50	38.29 - 55.59	21.68	12.746B	4:00pm
Yahoo! Inc.	YHOO	34.94	+1.48%	17841340	21725500	34.26 - 35.01	23.82 - 41.72	28.72	35.178B	4:00pm