TLV  |  LDN  |  NY  
מסחר בבורסה בורסה מסחר בבורסה בורסה מסחר בבורסה

פורטל פיננסי > מניות מדד נאסד"ק 100

   
 
 מניות מדד נאסד"ק 100
הנתונים מוצגים בהשהיה של כ-20 דקות
גולש יקר, בדף זה תוכל לראות את פירוט המניות במדד וכן נתונים עבור כל מניה ומניה, לחיצה על שם מניה יפתח את דף ההמנייה המפורט כולל גרף.
הנתונים מוצגים בהשהיה של עד כ-20 דקות.
  הכנס שם / סמל המניה  
שם חברהסמלשערשינוי באחוזיםנפח ע.ננפח ע.נ. ממוצעטווח יומיטווח 52 שבועותמכפיל רווחשווי שוק(US)שעה
Twenty-First Century Fox Inc. FOXA29.91 -0.47% 22916291087050029.82 - 30.1722.66 - 31.2519.7755.49B1:34pm
Activision Blizzard Inc ATVI38.711 -0.665% 2283336872101038.520 - 39.11026.490 - 45.55033.60328.77B1:34pm
Adobe Systems Incorporated ADBE111.1489 +0.3964% 15117552626450110.3000 - 111.920071.2700 - 111.920047.909055.09B1:34pm
Akamai Technologies Inc. AKAM68.07 -1.56% 634437217914067.86 - 69.3539.43 - 71.6438.6511.80B1:34pm
Alexion Pharmaceuticals Inc. ALXN132.05 +0.06% 7471073257850130.70 - 133.09109.12 - 162.0080.5229.57B1:34pm
Altera Corporation ALTR53.96 +0.00% 02909700N/A32.67 - 53.97N/AN/A1:00pm
Amazon.com Inc. AMZN813.14 +0.60% 14702034353740805.08 - 813.69474.00 - 847.21186.29386.38B1:34pm
Amgen Inc. AMGN152.8699 -1.1638% 12472164238880152.4000 - 154.5500133.6400 - 176.850015.3023113.72B1:34pm
Analog Devices Inc. ADI72.75 -0.18% 913401254985072.41 - 73.2448.17 - 74.8726.3622.42B1:34pm
Apple Inc. AAPL120.06 +0.05% 1408024731411400119.77 - 120.8189.47 - 120.8114.45640.20B1:34pm
Applied Materials Inc. AMAT33.74 -0.30% 38144751037720033.56 - 34.2015.44 - 34.2021.9136.32B1:34pm
Autodesk Inc. ADSK81.51 -0.20% 469423238844080.91 - 81.9141.60 - 83.08N/A18.14B1:34pm
Automatic Data Processing Inc. ADP102.23 -0.98% 6712372055650101.86 - 103.1078.98 - 104.0930.5946.12B1:34pm
Broadcom Limited AVGO190.23 -0.44% 20190942790130188.42 - 191.40114.25 - 191.54N/A75.90B1:34pm
Baidu Inc. BIDU175.79 +1.35% 12620282152860173.28 - 175.99139.61 - 201.0013.2760.98B1:34pm
Bed Bath & Beyond Inc. BBBY40.015 -1.635% 1238216248457039.935 - 40.65038.600 - 52.7108.4965.87B1:34pm
Biogen Inc. BIIB277.41 -1.16% 9261681798240276.86 - 282.72223.02 - 333.6515.6960.36B1:34pm
** SEE BRCMN/A +0.00% 07476240N/A41.28 - 58.51N/AN/AN/A
C.H. Robinson Worldwide Inc. CHRW73.34 -0.35% 1104356146178073.28 - 73.6962.61 - 77.8920.3210.39B1:34pm
CA Inc. CA32.40 -0.52% 958373240703032.25 - 32.7526.15 - 34.9916.8913.54B1:34pm
Catamaran Corporation CTRX61.47 +0.00% 02797060N/A39.40 - 61.50N/AN/A2:59pm
Celgene Corporation CELG112.42 -0.21% 19385225021450111.63 - 113.3693.05 - 127.0042.7087.15B1:34pm
Cerner Corporation CERN51.00 -1.68% 854436360801050.74 - 51.8647.01 - 67.5026.9717.31B1:34pm
Charter Communications Inc. CHTR308.12 -0.10% 5316261868030306.17 - 309.85156.13 - 309.8528.3183.40B1:34pm
Check Point Software Technologi CHKP97.51 -0.29% 1259580144646096.64 - 98.2574.00 - 98.2523.3316.31B1:34pm
Cisco Systems Inc. CSCO30.18 +0.27% 88019442233590030.08 - 30.2522.46 - 31.9514.44151.50B1:34pm
Citrix Systems Inc. CTXS92.12 -0.94% 615006117991091.40 - 93.4660.91 - 93.6330.8014.37B1:34pm
Cognizant Technology Solutions CTSH56.22 -1.11% 2009943627078055.67 - 56.9545.44 - 63.4321.9634.11B1:34pm
Comcast Corporation CMCSA73.24 -0.45% 42042801106490072.89 - 73.7453.62 - 73.7421.48175.25B1:34pm
Costco Wholesale Corporation COST163.08 -0.71% 8335252267210162.17 - 164.35138.57 - 169.5929.7671.63B1:34pm
DTE Energy Company 2016 Corpora DTV52.02 -0.57% 3559254452.02 - 52.3650.10 - 54.49N/AN/A12:19pm
Discovery Communications Inc. DISCA28.23 +1.22% 844890315663027.81 - 28.2723.66 - 29.7515.9612.90B1:34pm
DISH Network Corporation DISH61.59 +2.41% 1848398186720060.89 - 62.0338.85 - 62.9729.3428.64B1:34pm
Dollar Tree Inc. DLTR75.60 -1.25% 14753278531075.50 - 76.7272.52 - 99.9322.2317.85B1:34pm
eBay Inc. EBAY30.23 -1.34% 5942241018250030.06 - 30.6521.52 - 33.1919.4233.79B1:34pm
Equinix Inc. EQIX386.135 +0.748% 253418622718381.410 - 386.740255.450 - 391.070348.18327.56B1:34pm
Expedia Inc. EXPE119.63 -0.24% 8321332205820118.98 - 120.7088.40 - 133.5595.1017.95B1:33pm
Expeditors International of Was EXPD52.17 -2.06% 1845562881151732052.11 - 53.3342.99 - 56.3722.109.41B1:34pm
Express Scripts Holding Company ESRX70.37 -1.92% 1906345435060070.16 - 71.4764.46 - 80.0215.8243.39B1:34pm
F5 Networks Inc. FFIV141.27 -0.58% 441321770610140.28 - 142.8586.03 - 148.3426.269.23B1:34pm
Facebook Inc. FB128.69 +1.30% 943826622944600126.95 - 128.7094.23 - 133.5049.61370.91B1:34pm
Fastenal Company FAST51.00 -0.47% 1064800267654050.72 - 51.4436.76 - 51.5629.5014.75B1:34pm
Fiserv Inc. FISV109.01 -0.51% 613801140730108.83 - 109.9189.97 - 111.5127.3423.66B1:34pm
Garmin Ltd. GRMN47.88 +0.02% 557881122581047.72 - 48.1732.83 - 56.1917.879.02B1:34pm
Gilead Sciences Inc. GILD70.6436 -0.5160% 1058131975593070.3000 - 71.290070.3000 - 103.10006.532093.07B1:34pm
Alphabet Inc. GOOGL838.33 +1.23% 12554771891090828.70 - 839.68672.66 - 839.6830.68577.81B1:34pm
Alphabet Inc. GOOG814.12 +1.13% 569131730120803.74 - 815.86663.06 - 816.6829.80561.12B1:34pm
Henry Schein Inc. HSIC155.38 -0.97% 184057811489154.76 - 157.63143.64 - 183.0025.8012.51B1:33pm
Illumina Inc. ILMN161.11 +0.86% 6533061489550159.57 - 161.42119.37 - 186.8854.0623.67B1:34pm
Intel Corporation INTC36.995 +0.149% 136191361905360036.550 - 37.21027.680 - 38.36017.360175.32B1:34pm
Intuit Inc. INTU117.0297 -0.0600% 5281131234620116.2300 - 117.450088.1700 - 118.660031.308130.03B1:34pm
Intuitive Surgical Inc. ISRG655.255 -0.228% 150181367784651.570 - 661.980502.010 - 727.25035.34325.39B1:33pm
KLA-Tencor Corporation KLAC81.66 +0.12% 542631172724081.39 - 81.9362.33 - 83.2316.4512.76B1:33pm
Keurig Green Mountain Inc. GMCR91.67 +0.00% 04446230N/A39.80 - 129.57N/AN/A4:00pm
** SEE KRFTN/A +0% 03745490N/A53 - 91N/AN/AN/A
Liberty Global plc LBTYA35.01 +0.40% 761751257180034.51 - 35.0426.16 - 39.85N/A31.73B1:34pm
N/A LINTAN/A +0% 0N/AN/AN/AN/AN/AN/A
Liberty Media Corporation LMCA29.27 +0.52% 18477038221028.82 - 29.5017.72 - 33.28N/AN/A1:30pm
Linear Technology Corporation LLTC62.43 +0.00% 491548208848062.32 - 62.5439.68 - 64.4230.6015.35B1:34pm
Marriott International MAR84.20 -0.21% 457538303816083.82 - 84.5357.69 - 86.1529.9832.88B1:34pm
Mattel Inc. MAT30.39 +1.23% 1619153396043029.69 - 30.5126.11 - 34.7629.0510.39B1:34pm
Maxim Integrated Products Inc. MXIM41.45 +0.14% 932067185182041.07 - 41.4630.31 - 42.3727.4711.74B1:34pm
Micron Technology Inc. MU21.961 +0.005% 19753752575550021.740 - 22.3109.350 - 23.640N/A24.22B1:34pm
Microsoft Corporation MSFT62.805 +0.104% 105865212726000062.570 - 63.11648.040 - 64.10030.079488.33B1:34pm
Mondelez International Inc. MDLZ44.97 -0.51% 2113592888037044.52 - 45.1935.88 - 46.4085.8269.45B1:34pm
Monster Beverage Corporation MNST43.53 +0.05% 593961303253043.30 - 43.6740.64 - 166.5039.0824.85B1:33pm
Mylan N.V. MYL36.14 -2.51% 2413573583119035.97 - 37.1933.60 - 54.2372.4219.34B1:34pm
NetApp Inc. NTAP36.00 -1.02% 784837343246035.77 - 36.4920.89 - 39.0032.679.91B1:34pm
Netflix Inc. NFLX138.46 -0.10% 38243397751750138.08 - 139.4979.95 - 143.46322.0059.50B1:34pm
NVIDIA Corporation NVDA105.2138 +1.1574% 595843617505200103.7000 - 105.900024.7500 - 119.930053.762856.71B1:34pm
NXP Semiconductors N.V. NXPI96.765 -1.058% 6048834424006096.200 - 97.70061.610 - 107.54047.85624.36B1:34pm
O'Reilly Automotive Inc. ORLY265.69 -3.04% 860896819461263.13 - 269.50226.51 - 292.8425.7525.10B1:33pm
PACCAR Inc. PCAR65.48 -0.79% 770602209595065.23 - 66.0045.01 - 68.5039.8522.95B1:34pm
Paychex Inc. PAYX61.25 -0.36% 542165214454060.98 - 61.4945.83 - 62.1828.4921.98B1:34pm
QUALCOMM Incorporated QCOM55.635 -11.522% 19500117934444053.770 - 58.67042.240 - 71.62014.60282.17B1:34pm
Regeneron Pharmaceuticals Inc. REGN357.185 -1.483% 5120801005460355.160 - 363.590325.350 - 482.27052.08337.44B1:32pm
Ross Stores Inc. ROST65.115 -1.341% 902319283037064.980 - 66.06652.000 - 69.81023.93925.66B1:34pm
SanDisk Corporation SNDK76.18 +0.00% 0N/AN/A59.36 - 77.34N/AN/A3:00pm
SBA Communications Corporation SBAC105.02 -0.48% 2809911140480104.57 - 105.5782.80 - 118.57130.1413.03B1:34pm
Seagate Technology PLC STX35.93 -1.48% 3186196396350035.54 - 36.6818.42 - 41.4528.4510.58B1:34pm
Sigma-Aldrich Corporation SIAL139.76 +0.00% 01347910N/A135.33 - 140.03N/AN/A4:00pm
Sirius XM Holdings Inc. SIRI4.605 +0.327% 7450345358424004.580 - 4.6203.290 - 4.67035.69822.22B1:34pm
Staples Inc. SPLS9.06 -1.09% 209314176111508.97 - 9.157.24 - 11.37N/A5.89B1:34pm
Starbucks Corporation SBUX57.71 +0.09% 4104996884709057.15 - 57.9050.84 - 61.7930.3783.99B1:34pm
Stericycle Inc. SRCL79.65 -0.87% 369926124045079.28 - 80.0071.52 - 128.9428.956.78B1:34pm
Symantec Corporation SYMC26.785 +0.507% 2200621809082026.560 - 26.83016.140 - 26.8307.74116.70B1:34pm
Tesla Motors Inc. TSLA248.9075 +1.7070% 45488314721960245.5000 - 250.8899141.0500 - 269.3400N/A37.31B1:34pm
Texas Instruments Incorporated TXN75.26 +0.68% 3579509527355074.64 - 75.2649.10 - 75.3023.8975.22B1:34pm
The Priceline Group Inc. PCLN1545.12 +0.01% 2124094494901534.63 - 1547.70954.02 - 1600.9339.4476.24B1:32pm
Tractor Supply Company TSCO74.60 -0.82% 521383149820074.05 - 75.1461.50 - 97.2523.689.79B1:34pm
TripAdvisor Inc. TRIP51.61 -0.46% 427447254789050.91 - 51.8545.63 - 71.6962.037.52B1:34pm
Verisk Analytics Inc. VRSK81.01 -0.43% 16639284302980.85 - 81.4864.79 - 86.0023.3513.57B1:34pm
Vertex Pharmaceuticals Incorpor VRTX81.07 -0.37% 441671210193080.06 - 81.7571.46 - 103.73N/A20.11B1:34pm
Viacom Inc. VIAB40.195 -0.087% 1986969388356039.795 - 40.41030.110 - 47.47011.11915.95B1:34pm
VimpelCom Ltd. VIP4.07 +0.99% 138694735433603.99 - 4.072.99 - 4.518.627.12B1:33pm
Vodafone Group Plc VOD25.89 +0.39% 2394018648598025.67 - 25.8924.17 - 34.70N/A72.26B1:34pm
Western Digital Corporation WDC72.06 -0.78% 2809530430701071.10 - 73.0034.99 - 73.47N/A20.57B1:34pm
Whole Foods Market Inc. WFM30.395 -1.347% 1845301492337030.295 - 30.81027.670 - 35.58019.6109.68B1:34pm
Wynn Resorts Limited WYNN92.67 +2.04% 1315089288876090.89 - 93.6356.51 - 109.5043.719.40B1:34pm
Xilinx Inc. XLNX58.00 -0.05% 1599817279076057.50 - 58.2841.53 - 62.2425.8914.65B1:34pm
Yahoo! Inc. YHOO42.37 +0.76% 5279661934352041.84 - 42.3826.15 - 44.92N/A40.43B1:34pm
- מידע פיננסי לפני כולם  © כל הזכויות שמורות  |  משרד ראשי: רח' היצירה 19 רחובות  |  08-9361736  |  info@talniri.co.il
  טלנירי אישי     סגור  
התיק שלי ההתראות שלי

באמצעות מערכת תיק המניות של טלנירי ניתן לנהל מספר תיקי השקעות ומספר תיקי מעקב.

תצורת תיק ההשקעות מאפשרת לך לעקוב אחרי השקעותיך האמיתיות ו/או לנהל תיק וירטואלי.

•   לתיק מניות

  כלים פיננסיים     סגור  
סורק מניות
מבט שווקים
רצף מניות
סחורות וחוזים
מדדי מניות
כלים לאתרים
בוחן ניתוח טכני
גרף פקיעות
הודעות בורסה
פוזיציות פתוחות
יתרות שורט
  פורומים     סגור  
בורסה ושוק ההון
אופציות מעו"ף
אנרגיה ונפט
בורסות בארה"ב
מניות ביו-מד
פורום נדל"ן