TLV  |  LDN  |  NY  
מסחר בבורסה בורסה מסחר בבורסה בורסה מסחר בבורסה

פורטל פיננסי > מניות מדד נאסד"ק 100

   
 
 מניות מדד נאסד"ק 100
הנתונים מוצגים בהשהיה של כ-20 דקות
גולש יקר, בדף זה תוכל לראות את פירוט המניות במדד וכן נתונים עבור כל מניה ומניה, לחיצה על שם מניה יפתח את דף ההמנייה המפורט כולל גרף.
הנתונים מוצגים בהשהיה של עד כ-20 דקות.
  הכנס שם / סמל המניה  
שם חברהסמלשערשינוי באחוזיםנפח ע.ננפח ע.נ. ממוצעטווח יומיטווח 52 שבועותמכפיל רווחשווי שוק(US)שעה
Twenty-First Century Fox Inc. FOXA32.015 +1.570% 3627885726990031.310 - 32.05023.330 - 32.05019.50959.25B12:10pm
Activision Blizzard Inc ATVI49.33 +0.43% 2717726833897048.74 - 49.3531.71 - 49.7038.5437.09B12:10pm
Adobe Systems Incorporated ADBE128.31 +0.48% 9145802357270126.36 - 128.3190.35 - 130.3048.9963.46B12:10pm
Akamai Technologies Inc. AKAM63.17 -0.72% 351593180334062.51 - 63.3447.80 - 71.6435.2910.94B12:10pm
Alexion Pharmaceuticals Inc. ALXN117.79 -1.23% 12726682129410115.58 - 118.00109.12 - 162.0066.9326.46B12:10pm
Altera Corporation ALTR53.96 +0.00% 02909700N/A32.67 - 53.97N/AN/A2:00pm
Amazon.com Inc. AMZN844.50 -0.13% 14825703266380833.50 - 844.70575.56 - 862.79172.35402.97B12:10pm
Amgen Inc. AMGN165.85 +0.07% 16222133966660163.00 - 166.61133.64 - 184.2116.20122.14B12:10pm
Analog Devices Inc. ADI81.29 -0.43% 1138535278918080.39 - 81.3252.17 - 84.2427.7325.14B12:10pm
Apple Inc. AAPL140.655 +0.011% 217295527163800138.620 - 140.72089.470 - 142.80016.885737.95B12:10pm
Applied Materials Inc. AMAT38.88 -0.23% 2675797929516038.29 - 38.8919.46 - 39.8120.0041.98B12:10pm
Autodesk Inc. ADSK85.22 -1.46% 860185212660083.81 - 85.9949.82 - 89.18N/A18.82B12:10pm
Automatic Data Processing Inc. ADP102.86 -0.50% 4659071858040102.37 - 103.2684.36 - 105.2027.6446.17B12:10pm
Broadcom Limited AVGO219.10 +0.06% 7649472838510215.97 - 219.25139.18 - 227.75N/A87.94B12:09pm
Baidu Inc. BIDU170.01 +1.04% 9573902125110166.00 - 170.67155.28 - 201.0036.8559.04B12:09pm
Bed Bath & Beyond Inc. BBBY38.49 +0.52% 529678200954037.78 - 38.5537.78 - 52.338.175.65B12:10pm
Biogen Inc. BIIB275.45 +0.23% 5844091672910272.34 - 276.71223.02 - 333.6516.2759.48B12:10pm
** SEE BRCMN/A +0.00% 07476240N/A41.28 - 58.51N/AN/AN/A
C.H. Robinson Worldwide Inc. CHRW77.19 -0.36% 314700115801076.34 - 77.3865.57 - 81.1621.5010.90B12:09pm
CA Inc. CA31.64 -0.69% 669273258638031.42 - 31.7429.12 - 34.9916.7813.22B12:10pm
Catamaran Corporation CTRX61.47 +0.00% 02797060N/A39.40 - 61.50N/AN/A3:59pm
Celgene Corporation CELG125.77 +1.94% 16394914118700122.15 - 125.9094.42 - 127.6450.5197.84B12:10pm
Cerner Corporation CERN58.75 +1.70% 2271095282012057.48 - 58.9947.01 - 67.5031.7619.37B12:10pm
Charter Communications Inc. CHTR325.17 -0.06% 4327331478060319.61 - 325.76193.77 - 341.5020.3987.44B12:09pm
Check Point Software Technologi CHKP103.35 -0.03% 2564971424080102.15 - 103.3574.34 - 104.3524.7217.28B12:09pm
Cisco Systems Inc. CSCO33.94 -0.41% 81207102039560033.75 - 33.9825.81 - 34.5317.49169.97B12:10pm
Citrix Systems Inc. CTXS84.28 +1.37% 885209231861081.88 - 84.3360.35 - 87.9924.7213.18B12:10pm
Cognizant Technology Solutions CTSH58.69 +0.12% 1244111527877058.06 - 58.7345.44 - 63.2323.0235.72B12:10pm
Comcast Corporation CMCSA37.195 -0.495% 13146431697900036.900 - 37.28029.725 - 38.43520.838176.38B12:10pm
Costco Wholesale Corporation COST166.00 -0.01% 4935602327410165.32 - 166.00138.57 - 178.7130.6272.86B12:10pm
DTE Energy Company 2016 Corpora DTV52.70 -0.43% 11504070052.70 - 53.4549.43 - 54.49N/AN/A11:10am
Discovery Communications Inc. DISCA27.53 -0.04% 980277280958027.31 - 27.6123.66 - 29.9114.0716.11B12:10pm
DISH Network Corporation DISH62.22 +0.37% 734811348319061.35 - 62.2943.28 - 64.7420.3928.95B12:10pm
Dollar Tree Inc. DLTR76.115 +1.595% 1563823284691074.560 - 76.57072.550 - 99.93020.13617.97B12:10pm
eBay Inc. EBAY33.32 -0.24% 1957632933282032.84 - 33.3522.30 - 34.435.2436.22B12:10pm
Equinix Inc. EQIX383.79 -1.11% 322354598026381.65 - 386.44314.55 - 392.92213.8127.49B12:10pm
Expedia Inc. EXPE128.10 +0.27% 4021701837750126.25 - 128.1496.58 - 133.5570.3819.19B12:10pm
Expeditors International of Was EXPD55.67 -0.27% 136148111893055.13 - 55.7046.48 - 57.3523.5910.03B12:08pm
Express Scripts Holding Company ESRX64.545 +0.679% 1542045419035063.890 - 64.79063.220 - 80.02011.97539.10B12:10pm
F5 Networks Inc. FFIV145.79 -0.53% 248873665492144.16 - 146.3493.64 - 149.5026.319.45B12:06pm
Facebook Inc. FB140.30 -0.03% 744699017876800138.77 - 140.36106.31 - 142.3140.17405.46B12:10pm
Fastenal Company FAST49.96 -1.58% 812458223162049.51 - 50.2037.70 - 52.6428.9014.45B12:10pm
Fiserv Inc. FISV115.44 -0.43% 111681978500114.82 - 115.5292.81 - 118.3027.8224.77B12:10pm
Garmin Ltd. GRMN50.96 -0.27% 231184136513050.20 - 50.9838.58 - 56.1918.879.61B12:10pm
Gilead Sciences Inc. GILD67.64 +0.19% 23911521059560066.97 - 67.8265.38 - 103.106.8088.41B12:10pm
Alphabet Inc. GOOGL836.63 +0.18% 10512751566250824.30 - 837.00672.66 - 874.4230.01578.46B12:10pm
Alphabet Inc. GOOG817.29 +0.35% 224731465660803.37 - 817.71663.28 - 853.5029.32565.09B12:10pm
Henry Schein Inc. HSIC171.3162 +0.0387% 61290490108170.1400 - 172.0200146.2300 - 183.000027.676313.57B12:09pm
Illumina Inc. ILMN171.27 +0.40% 2295431111870168.42 - 171.31119.37 - 186.8855.7925.06B12:10pm
Intel Corporation INTC35.365 +0.583% 69936572356100034.940 - 35.38029.500 - 38.45016.682167.21B12:10pm
Intuit Inc. INTU118.41 -1.09% 8470161316310117.79 - 119.0699.20 - 128.4531.8030.29B12:10pm
Intuitive Surgical Inc. ISRG761.58 +0.47% 103717347046753.20 - 761.70580.46 - 761.7040.6629.54B12:09pm
KLA-Tencor Corporation KLAC95.75 +0.03% 211606114821094.61 - 96.1166.88 - 96.9117.4115.01B12:09pm
Keurig Green Mountain Inc. GMCR91.67 +0.00% 04446230N/A39.80 - 129.57N/AN/A5:00pm
** SEE KRFTN/A +0% 03745490N/A53 - 91N/AN/AN/A
Liberty Global plc LBTYA35.09 -0.11% 1109779230165034.59 - 35.2026.16 - 37.6920.8031.40B12:09pm
N/A LINTAN/A +0% 0N/AN/AN/AN/AN/AN/A
Liberty Media Corporation - Ser LMCA30.10 +0.00% 0383018N/A17.72 - 33.28N/AN/A5:00pm
Linear Technology Corporation LLTC65.00 +0.00% 02027470N/A43.33 - 65.76N/AN/A5:00pm
Marriott International MAR93.22 -0.30% 916882242382092.45 - 93.2560.87 - 93.8635.3135.76B12:10pm
Mattel Inc. MAT25.14 -0.08% 1202128557724024.72 - 25.1424.60 - 34.7627.338.61B12:10pm
Maxim Integrated Products Inc. MXIM44.98 -0.55% 464507204134044.67 - 45.1033.38 - 46.2226.0612.72B12:10pm
Micron Technology Inc. MU28.8045 +1.3173% 269300622615160028.0700 - 29.18009.3500 - 29.870044.866831.66B12:10pm
Microsoft Corporation MSFT64.96 -0.03% 19125182289780064.35 - 64.9648.03 - 65.9130.57501.98B12:10pm
Mondelez International Inc. MDLZ43.835 +0.080% 1618352795137043.560 - 43.86039.210 - 46.40041.74866.92B12:10pm
Monster Beverage Corporation MNST47.0184 +0.1670% 406375271662046.4200 - 47.020040.3033 - 55.500039.511326.64B12:10pm
Mylan N.V. MYL41.61 +1.59% 2910256576651040.79 - 41.7433.60 - 50.4045.2322.28B12:10pm
NetApp Inc. NTAP40.91 +0.07% 766793277500040.30 - 40.9422.50 - 43.1437.3611.08B12:10pm
Netflix Inc. NFLX143.03 +0.71% 18483156227310140.00 - 143.0984.50 - 147.70332.6361.56B12:10pm
NVIDIA Corporation NVDA107.08 -0.36% 637590819061300103.57 - 107.2234.38 - 120.9241.6763.07B12:10pm
NXP Semiconductors N.V. NXPI102.86 -0.13% 3978102779600102.70 - 103.0073.62 - 107.54177.3425.90B12:10pm
O'Reilly Automotive Inc. ORLY269.06 -0.99% 202608893879268.57 - 272.03248.02 - 292.8425.0824.66B12:10pm
PACCAR Inc. PCAR66.59 -1.52% 485533195131065.76 - 67.2548.17 - 70.1244.9923.37B12:10pm
Paychex Inc. PAYX60.95 -1.09% 1003914167586060.70 - 61.4651.06 - 63.0328.3521.87B12:10pm
QUALCOMM Incorporated QCOM56.733 -0.329% 17704271277520056.480 - 56.88049.670 - 71.62017.30283.80B12:10pm
Regeneron Pharmaceuticals Inc. REGN383.08 +2.70% 599373937105371.04 - 384.96325.35 - 452.9649.7640.40B12:08pm
Ross Stores Inc. ROST65.37 -1.13% 806101227599065.21 - 65.9152.00 - 69.8123.1025.38B12:10pm
SanDisk Corporation SNDKN/A +0.00% 0N/AN/A65.38 - 77.34N/AN/AN/A
SBA Communications Corporation SBAC117.78 -0.43% 2674911026110116.12 - 118.1595.66 - 119.03193.0814.25B12:10pm
Seagate Technology PLC STX44.74 -1.11% 1425215507120044.28 - 44.9018.42 - 49.7926.1013.21B12:10pm
Sigma-Aldrich Corporation SIAL139.76 +0.00% 01347910N/A135.33 - 140.03N/AN/A5:00pm
Sirius XM Holdings Inc. SIRI5.11 +0.20% 9864231241533005.04 - 5.143.74 - 5.5334.0724.09B12:10pm
Staples Inc. SPLS8.395 -0.885% 220999660845008.355 - 8.4797.240 - 11.370N/A5.48B12:10pm
Starbucks Corporation SBUX57.305 +0.871% 2145353967591056.460 - 57.45050.840 - 61.64029.38783.52B12:10pm
Stericycle Inc. SRCL81.60 -0.55% 15156197321281.11 - 82.2271.52 - 128.9439.236.96B12:09pm
Symantec Corporation SYMC30.26 -0.69% 2797995638887029.76 - 30.3416.25 - 31.109.1218.73B12:10pm
Tesla Inc. TSLA266.27 +1.18% 37641265250050259.75 - 269.30178.19 - 287.39N/A43.05B12:09pm
Texas Instruments Incorporated TXN80.52 -0.09% 1223598533280079.71 - 80.5456.08 - 82.4423.1580.49B12:10pm
The Priceline Group Inc. PCLN1755.88 +0.16% 1207964029561733.00 - 1757.691148.06 - 1776.6941.1786.34B12:09pm
Tractor Supply Company TSCO68.61 -0.59% 603242175184068.18 - 68.9961.50 - 97.2520.988.97B12:10pm
TripAdvisor Inc. TRIP42.70 +0.02% 624611277373042.00 - 42.9440.45 - 71.6952.076.16B12:09pm
Verisk Analytics Inc. VRSK79.88 +0.21% 28360169977479.17 - 79.9775.72 - 87.4023.1113.29B12:10pm
Vertex Pharmaceuticals Incorpor VRTX91.07 +1.21% 608671161074088.90 - 91.1371.46 - 103.73N/A22.63B12:09pm
Viacom Inc. VIAB43.53 +1.09% 1392848415103042.55 - 43.6533.94 - 46.6912.4917.28B12:10pm
VimpelCom Ltd. VIP4.12 +0.49% 145434542424104.05 - 4.123.12 - 4.512.997.21B12:09pm
Vodafone Group Plc VOD26.93 +0.19% 2152892571158026.79 - 26.9824.17 - 34.70N/A75.17B12:09pm
Western Digital Corporation WDC78.09 -0.12% 1590883393041076.82 - 78.2234.99 - 81.67N/A22.50B12:10pm
Whole Foods Market Inc. WFM28.74 -0.66% 1019343464632028.59 - 28.9027.67 - 35.5820.759.16B12:10pm
Wynn Resorts Limited WYNN114.14 +1.98% 15874832380650110.18 - 114.5782.51 - 114.5747.9611.60B12:10pm
Xilinx Inc. XLNX58.21 -0.72% 643289242767057.79 - 58.3841.53 - 62.2425.5314.49B12:10pm
Yahoo! Inc. YHOO46.36 -0.09% 2201731695449045.74 - 46.4234.62 - 47.19N/A44.34B12:10pm
- מידע פיננסי לפני כולם  © כל הזכויות שמורות  |  משרד ראשי: רח' היצירה 19 רחובות  |  08-9361736  |  info@talniri.co.il
  טלנירי אישי     סגור  
התיק שלי ההתראות שלי

באמצעות מערכת תיק המניות של טלנירי ניתן לנהל מספר תיקי השקעות ומספר תיקי מעקב.

תצורת תיק ההשקעות מאפשרת לך לעקוב אחרי השקעותיך האמיתיות ו/או לנהל תיק וירטואלי.

•   לתיק מניות

  כלים פיננסיים     סגור  
סורק מניות
מבט שווקים
רצף מניות
סחורות וחוזים
מדדי מניות
כלים לאתרים
בוחן ניתוח טכני
גרף פקיעות
הודעות בורסה
פוזיציות פתוחות
יתרות שורט
  פורומים     סגור  
בורסה ושוק ההון
אופציות מעו"ף
אנרגיה ונפט
בורסות בארה"ב
מניות ביו-מד
פורום נדל"ן