פורטל פיננסי > אופציות מעוף

אופציות מעוף

הנתונים מוצגים בהשהיה של כ-20 דקות

מדד גלום = 1448.31

יחס פוט/קול = 1.06

שם נייר	שער	שינוי %	שעה	מחזור	מחזור בכסף (באלפי ש"ח)	פוזיציות פתוחות	% שינוי פוזיציות	עסקאות	מס' נייר
C 1 W2									83397224
C 1150 W2									83403964
P 1150 W2									83404566
C 1160 W2									83403667
P 1160 W2									83404269
C 1170 W2									83402032
P 1170 W2									83402040
C 1180 W2									83397372
P 1180 W2									83397968
C 1190 W2									83397661
P 1190 W2									83398255
C 1200 W2									83397364
P 1200 W2									83397950
C 1210 W2									83397653
P 1210 W2	4.00		17:15	14.00	0.06			10	83398248
C 1220 W2									83397356
P 1220 W2	4.00		16:34	9.00	0.04			9	83397943
C 1230 W2									83397646
P 1230 W2	5.00		17:24	86.00	0.47			29	83398230
C 1240 W2									83397349
P 1240 W2	7.00		17:07	76.00	0.62			23	83397935
C 1250 W2									83397638
P 1250 W2	9.00	-43.75	16:46	43.00	0.22	4.00		37	83398222
C 1260 W2									83397331
P 1260 W2	10.00		16:47	5.00	0.05			1	83397927
C 1270 W2									83397620
P 1270 W2	14.00		14:20	10.00	0.05			2	83398214
C 1280 W2									83397323
P 1280 W2	11.00	-73.17	17:32	30.00	0.35	12.00		13	83397919
C 1290 W2									83397612
P 1290 W2	15.00	-55.88	16:55	119.00	2.25	47.00		89	83398206
C 1300 W2									83397315
P 1300 W2	16.00		17:29	57.00	1.04			29	83397901
C 1310 W2									83397604
P 1310 W2	17.00	-71.67	17:35	198.00	4.14	93.00		104	83398198
C 1320 W2									83397307
P 1320 W2	19.00	-78.16	17:34	416.00	10.92	173.00	226.00	144	83397893
C 1330 W2									83397596
P 1330 W2	20.00	-78.26	17:35	586.00	22.18	67.00		169	83398180
C 1340 W2									83397299
P 1340 W2	28.00	-77.95	17:34	305.00	13.70	15.00		122	83397885
C 1350 W2									83397588
P 1350 W2	36.00	-76.47	17:34	477.00	31.46	194.00	743.00	192	83398172
C 1360 W2	8,510.00		10:49	4.00	34.04			2	83397281
P 1360 W2	48.00	-76.00	17:33	565.00	47.64	282.00	1,181.00	257	83397877
C 1370 W2	7,480.00		15:17	3.00	22.52			3	83397570
P 1370 W2	70.00	-72.44	17:35	748.00	84.68	266.00	1,300.00	292	83398164
C 1380 W2	6,620.00		17:17	7.00	46.26			4	83397273
P 1380 W2	92.00	-72.46	17:35	1,292.00	222.58	188.00	261.00	422	83397869
C 1390 W2	5,620.00		17:01	6.00	34.21			3	83397562
P 1390 W2	145.00	-68.82	17:35	803.00	178.91	216.00	248.00	380	83398156
C 1400 W2	4,600.00	6.98	11:25	2.00	9.36	2.00		2	83397265
P 1400 W2	210.00	-64.59	17:35	887.00	286.46	106.00		492	83397851
C 1410 W2	3,800.00		15:26	13.00	47.64			11	83397554
P 1410 W2	320.00	-60.35	17:35	1,269.00	621.87	135.00	246.00	618	83398149
C 1420 W2	3,280.00		17:24	70.00	214.64			49	83397257
P 1420 W2	490.00	-53.64	17:34	1,282.00	914.15	151.00	694.00	621	83397844
C 1430 W2	2,550.00	21.14	17:33	350.00	838.97	155.00	7,650.00	258	83397547
P 1430 W2	750.00	-49.83	17:34	1,532.00	1,507.31	360.00	445.00	816	83398131
C 1440 W2	2,000.00	32.63	17:35	836.00	1,481.97	79.00		540	83397240
P 1440 W2	1,080.00	-46.22	17:34	1,238.00	1,700.84	113.00	43.00	692	83397836
C 1450 W2	1,350.00	22.50	17:34	1,334.00	1,700.51	84.00	2,000.00	775	83397539
P 1450 W2	1,550.00	-40.09	17:34	553.00	1,011.01	63.00	80.00	372	83398123
C 1460 W2	970.00	22.01	17:35	1,442.00	1,285.00	323.00	5,283.00	793	83397232
P 1460 W2	2,050.00	-20.05	17:34	226.00	540.87	23.00	64.30	158	83397828
C 1470 W2	620.00	12.73	17:35	1,389.00	832.43	145.00	202.00	844	83397679
P 1470 W2	2,720.00	-27.52	17:34	114.00	352.12	23.00	109.00	73	83398263
C 1480 W2	400.00	5.54	17:35	1,153.00	437.10	197.00	152.00	651	83397380
P 1480 W2	3,800.00	-17.62	16:44	33.00	144.05	4.00	300.00	18	83397976
C 1490 W2	240.00	-5.14	17:34	1,309.00	320.65	382.00	218.00	571	83397687
P 1490 W2	4,430.00	-8.92	17:33	9.00	43.75	6.00	200.00	8	83398271
C 1500 W2	150.00	-18.48	17:35	1,036.00	163.67	242.00	633.00	485	83397398
P 1500 W2	5,780.00	-5.48	15:38	10.00	56.97	13.00		6	83397984
C 1510 W2	80.00	-37.01	17:34	1,023.00	106.43	286.00	150.00	399	83397695
P 1510 W2									83398289
C 1520 W2	46.00	-48.89	17:32	549.00	36.64	69.00	430.00	224	83397406
P 1520 W2									83397992
C 1530 W2	34.00	-49.25	17:34	444.00	21.34	156.00	239.00	170	83397703
P 1530 W2									83398297
C 1540 W2	26.00	-50.00	17:33	327.00	9.55	213.00	21,200.00	93	83397414
P 1540 W2									83398008
C 1550 W2	19.00	-42.42	17:34	290.00	6.24	378.00	62.90	109	83397711
P 1550 W2									83398305
C 1560 W2	13.00	-50.00	17:33	222.00	4.08	215.00	4,200.00	91	83397422
P 1560 W2									83398016
C 1570 W2	10.00	-50.00	17:25	145.00	2.22	192.00	182.00	58	83397729
P 1570 W2									83398313
C 1580 W2	9.00	-47.06	16:38	52.00	0.58	106.00	63.10	18	83397430
P 1580 W2									83398024
C 1590 W2	12.00	-14.29	10:19	27.00	0.27	2.00		6	83397737
P 1590 W2									83398321
C 1600 W2	8.00	-33.33	15:32	14.00	0.12	4.00	300.00	5	83397448
P 1600 W2									83398032
C 1610 W2	5.00		17:31	10.00	0.06			4	83397745
P 1610 W2									83398339
C 1620 W2									83397455
P 1620 W2									83398040
C 1630 W2									83397752
P 1630 W2									83398347
C 1640 W2									83397463
P 1640 W2									83398057
C 1650 W2									83397760
P 1650 W2									83398354
C 1660 W2									83397471
P 1660 W2									83398065
C 1670 W2									83397778
P 1670 W2									83398362
C 1680 W2									83397489
P 1680 W2									83398073
C 1690 W2									83397786
P 1690 W2									83398370
C 1700 W2									83397497
P 1700 W2									83398081
C 1710 W2									83397794
P 1710 W2									83398388
C 1720 W2									83397505
P 1720 W2									83398099
C 1730 W2									83397802
P 1730 W2									83398396
C 1740 W2									83397513
P 1740 W2									83398107
C 1750 W2									83397810
P 1750 W2									83398404
C 1760 W2									83397521
P 1760 W2									83398115
C 1770 W2									83400689
P 1770 W2									83400721
C 1780 W2									83400663
P 1780 W2									83400705
C 1 W3									83403659
C 1150 W3									83404111
P 1150 W3									83404715
C 1160 W3									83403816
P 1160 W3									83404418
C 1170 W3									83404103
P 1170 W3									83404707
C 1180 W3									83403808
P 1180 W3									83404400
C 1190 W3									83404095
P 1190 W3									83404699
C 1200 W3									83403790
P 1200 W3									83404392
C 1210 W3									83404087
P 1210 W3									83404681
C 1220 W3									83403782
P 1220 W3									83404384
C 1230 W3									83404079
P 1230 W3									83404673
C 1240 W3									83403774
P 1240 W3									83404376
C 1250 W3									83404061
P 1250 W3									83404665
C 1260 W3									83403766
P 1260 W3									83404368
C 1270 W3									83404053
P 1270 W3									83404657
C 1280 W3									83403758
P 1280 W3									83404350
C 1290 W3									83404046
P 1290 W3									83404640
C 1300 W3									83403741
P 1300 W3									83404343
C 1310 W3									83404038
P 1310 W3									83404632
C 1320 W3									83403733
P 1320 W3									83404335
C 1330 W3									83404020
P 1330 W3									83404624
C 1340 W3									83403725
P 1340 W3									83404327
C 1350 W3									83404012
P 1350 W3									83404616
C 1360 W3									83403717
P 1360 W3									83404319
C 1370 W3									83404004
P 1370 W3	370.00		13:56	15.00	5.55			8	83404608
C 1380 W3									83403709
P 1380 W3	480.00		14:14	15.00	7.20			9	83404301
C 1390 W3									83403998
P 1390 W3									83404590
C 1400 W3									83403691
P 1400 W3									83404293
C 1410 W3									83403980
P 1410 W3	930.00		17:23	9.00	9.56			7	83404582
C 1420 W3									83403683
P 1420 W3									83404285
C 1430 W3									83403972
P 1430 W3	1,760.00		12:30	2.00	3.52			1	83404574
C 1440 W3									83403675
P 1440 W3	2,000.00		17:31	7.00	14.50			2	83404277
C 1450 W3	2,060.00		12:20	1.00	2.06			1	83404129
P 1450 W3	2,640.00		12:20	1.00	2.64			1	83404723
C 1460 W3	1,580.00		12:28	3.00	4.74			1	83403824
P 1460 W3									83404426
C 1470 W3	1,100.00		17:18	32.00	34.26			16	83404137
P 1470 W3									83404731
C 1480 W3	800.00		14:28	42.00	34.55			21	83403832
P 1480 W3									83404434
C 1490 W3	540.00		13:53	12.00	6.42			7	83404145
P 1490 W3									83404749
C 1500 W3									83403840
P 1500 W3									83404442
C 1510 W3									83404152
P 1510 W3									83404756
C 1520 W3	290.00		13:12	2.00	0.58			1	83403857
P 1520 W3									83404459
C 1530 W3									83404160
P 1530 W3									83404764
C 1540 W3									83403865
P 1540 W3									83404467
C 1550 W3									83404178
P 1550 W3									83404772
C 1560 W3									83403873
P 1560 W3									83404475
C 1570 W3									83404186
P 1570 W3									83404780
C 1580 W3									83403881
P 1580 W3									83404483
C 1590 W3									83404194
P 1590 W3									83404798
C 1600 W3									83403899
P 1600 W3									83404491
C 1610 W3									83404202
P 1610 W3									83404806
C 1620 W3									83403907
P 1620 W3									83404509
C 1630 W3									83404210
P 1630 W3									83404814
C 1640 W3									83403915
P 1640 W3									83404517
C 1650 W3									83404228
P 1650 W3									83404822
C 1660 W3									83403923
P 1660 W3									83404525
C 1670 W3									83404236
P 1670 W3									83404830
C 1680 W3									83403931
P 1680 W3									83404533
C 1690 W3									83404244
P 1690 W3									83404848
C 1700 W3									83403949
P 1700 W3									83404541
C 1710 W3									83404251
P 1710 W3									83404855
C 1720 W3									83403956
P 1720 W3									83404558
C 1730 W3									83405175
P 1730 W3									83405183
C 1 DEC						45.00			83306308
C 1040 DEC						1.00			83306472
P 1040 DEC	12.00		12:46	1.00	0.01	1,022.00		1	83307009
C 1050 DEC									83340067
P 1050 DEC						31.00			83340596
C 1060 DEC									83306464
P 1060 DEC						124.00			83306993
C 1070 DEC									83340059
P 1070 DEC						404.00			83340588
C 1080 DEC									83306456
P 1080 DEC						187.00			83306985
C 1090 DEC									83340042
P 1090 DEC						23.00			83340570
C 1100 DEC									83306449
P 1100 DEC						257.00	0.40		83306977
C 1110 DEC									83340034
P 1110 DEC						1.00			83340562
C 1120 DEC									83306431
P 1120 DEC						154.00			83306969
C 1130 DEC									83340026
P 1130 DEC						95.00			83340554
C 1140 DEC									83306423
P 1140 DEC						337.00			83306951
C 1150 DEC						2.00			83340018
P 1150 DEC	20.00	-16.67	10:10	1.00	0.02	20.00		1	83340547
C 1160 DEC									83306415
P 1160 DEC						74.00			83306944
C 1170 DEC									83340000
P 1170 DEC						9.00			83340539
C 1180 DEC									83306407
P 1180 DEC						131.00	0.80		83306936
C 1190 DEC									83339994
P 1190 DEC	32.00	-15.79	14:35	3.00	0.09	174.00		3	83340521
C 1200 DEC						7.00			83306399
P 1200 DEC	24.00	-54.72	17:34	76.00	2.48	772.00		64	83306928
C 1210 DEC						1.00			83339986
P 1210 DEC	40.00	-41.18	17:23	1.00	0.04	108.00		1	83340513
C 1220 DEC						20.00			83306381
P 1220 DEC	38.00	-48.65	17:34	61.00	2.57	203.00	4.60	56	83306910
C 1230 DEC									83339978
P 1230 DEC	46.00	-43.90	17:32	3.00	0.15	372.00	5.10	3	83340505
C 1240 DEC									83306373
P 1240 DEC	52.00	-44.68	17:33	80.00	4.72	1,223.00	5.20	71	83306902
C 1250 DEC						10.00			83339960
P 1250 DEC	54.00	-50.91	17:33	209.00	15.26	541.00	24.10	126	83340497
C 1260 DEC						24.00			83306365
P 1260 DEC	70.00	-46.15	17:28	13.00	1.03	385.00	26.20	12	83306894
C 1270 DEC									83339952
P 1270 DEC	76.00	-48.30	17:34	77.00	7.42	513.00	2.00	64	83340489
C 1280 DEC						5.00			83306357
P 1280 DEC	94.00	-45.35	17:35	161.00	19.35	537.00	28.50	81	83306886
C 1290 DEC									83339945
P 1290 DEC	125.00	-43.18	17:29	164.00	24.74	491.00	36.40	77	83340471
C 1300 DEC	14,780.00	-2.70	13:46	1.00	14.78	95.00		1	83306480
P 1300 DEC	150.00	-41.41	17:29	253.00	45.47	1,750.00	16.60	133	83307017
C 1310 DEC	13,910.00	3.40	11:03	3.00	41.36	20.00	11.10	3	83339937
P 1310 DEC	175.00	-44.09	17:34	256.00	52.08	548.00	30.80	127	83340463
C 1320 DEC	12,300.00	-3.83	09:58	1.00	12.30	20.00		1	83306498
P 1320 DEC	220.00	-41.64	17:33	428.00	102.01	1,047.00	10.70	192	83307025
C 1330 DEC	11,570.00	1.58	11:27	3.00	34.91	3.00		2	83340075
P 1330 DEC	280.00	-38.33	17:31	215.00	71.64	2,050.00	3.90	122	83340604
C 1340 DEC	10,800.00	0.50	12:48	26.00	279.39	37.00		8	83306506
P 1340 DEC	350.00	-31.91	17:33	421.00	167.15	1,972.00	-7.50	281	83307033
C 1350 DEC	9,850.00	-6.40	16:18	12.00	120.22	81.00	-1.20	9	83340083
P 1350 DEC	430.00	-33.23	17:34	539.00	256.62	3,415.00	5.40	294	83340612
C 1360 DEC	9,000.00	0.72	16:34	6.00	54.32	105.00	-2.80	5	83306514
P 1360 DEC	530.00	-32.48	17:34	716.00	436.22	2,122.00	21.50	381	83307041
C 1370 DEC	8,380.00	-0.15	17:24	10.00	82.01	133.00	-4.30	6	83340091
P 1370 DEC	660.00	-30.82	17:34	697.00	516.48	2,985.00	7.60	352	83340620
C 1380 DEC	7,360.00	6.90	17:03	3.00	22.08	48.00		3	83306522
P 1380 DEC	800.00	-30.56	17:35	809.00	715.15	1,186.00	8.30	439	83307058
C 1390 DEC	6,820.00	12.88	17:34	68.00	442.87	96.00	5.50	23	83340109
P 1390 DEC	980.00	-27.89	17:34	991.00	1,055.29	1,297.00	15.10	483	83340638
C 1400 DEC	5,930.00	11.61	17:29	326.00	1,868.88	605.00	30.40	156	83306530
P 1400 DEC	1,180.00	-26.20	17:34	1,524.00	1,904.21	3,777.00	-25.30	723	83307066
C 1410 DEC	5,230.00	14.02	17:33	116.00	580.81	204.00	4.60	88	83340117
P 1410 DEC	1,430.00	-26.40	17:34	746.00	1,130.48	3,208.00	0.90	442	83340646
C 1420 DEC	4,520.00	14.98	17:33	503.00	2,161.51	440.00	8.40	234	83306548
P 1420 DEC	1,690.00	-26.27	17:34	1,163.00	2,173.07	1,562.00	-0.60	516	83307074
C 1430 DEC	3,860.00	16.97	17:34	451.00	1,636.91	1,574.00	8.40	249	83340125
P 1430 DEC	2,030.00	-23.80	17:35	1,530.00	3,384.67	3,607.00	-2.80	619	83340653
C 1440 DEC	3,250.00	15.74	17:34	966.00	2,896.90	14,264.00	1.90	574	83306555
P 1440 DEC	2,410.00	-22.28	17:35	1,211.00	3,140.64	15,527.00	-5.00	700	83307082
C 1450 DEC	2,660.00	13.87	17:34	784.00	1,952.52	1,297.00	81.40	498	83340133
P 1450 DEC	2,820.00	-22.08	17:34	730.00	2,217.00	1,667.00	17.80	447	83340661
C 1460 DEC	2,160.00	11.69	17:35	735.00	1,475.92	4,921.00	4.50	466	83306563
P 1460 DEC	3,340.00	-20.08	17:34	501.00	1,788.76	4,890.00	-8.30	326	83307090
C 1470 DEC	1,730.00	12.56	17:34	749.00	1,193.75	1,941.00	8.90	414	83340141
P 1470 DEC	3,970.00	-18.38	17:29	211.00	865.01	2,005.00	-2.60	152	83340679
C 1480 DEC	1,360.00	11.48	17:34	1,366.00	1,732.26	4,126.00	21.30	675	83306571
P 1480 DEC	4,550.00	-18.28	17:24	213.00	1,019.98	1,621.00	-4.10	132	83307108
C 1490 DEC	1,040.00	4.21	17:34	1,368.00	1,347.22	1,729.00	17.80	694	83340158
P 1490 DEC	5,240.00	-16.93	17:33	232.00	1,279.38	668.00	-1.20	124	83340687
C 1500 DEC	800.00	2.70	17:35	1,474.00	1,133.67	2,547.00	16.10	730	83306589
P 1500 DEC	6,030.00	-15.51	17:31	21.00	131.41	586.00	-0.50	17	83307116
C 1510 DEC	610.00	2.69	17:35	760.00	444.73	1,647.00	13.70	403	83340166
P 1510 DEC	6,900.00	-6.53	17:23	10.00	70.43	289.00	-1.00	10	83340695
C 1520 DEC	460.00	-1.29	17:34	729.00	326.31	2,281.00	6.40	370	83306597
P 1520 DEC	7,990.00	-6.63	10:49	1.00	7.99	166.00	-1.80	1	83307124
C 1530 DEC	350.00	-4.37	17:34	636.00	219.33	2,191.00	9.20	301	83340174
P 1530 DEC	8,900.00	-2.68	10:49	1.00	8.90	196.00	13.30	1	83340703
C 1540 DEC	270.00	-3.57	17:35	589.00	153.01	2,416.00	-14.90	265	83306605
P 1540 DEC						98.00	-2.00		83307132
C 1550 DEC	195.00	-11.76	17:34	581.00	117.23	3,265.00	12.10	267	83340182
P 1550 DEC						59.00			83340711
C 1560 DEC	145.00	-16.18	17:29	323.00	49.05	1,370.00	8.60	168	83327999
P 1560 DEC						41.00	2.50		83328005
C 1570 DEC	110.00	-15.38	17:31	247.00	27.39	1,088.00	15.00	131	83340190
P 1570 DEC						4.00			83340729
C 1580 DEC	88.00	-12.87	17:32	112.00	10.11	712.00	24.90	69	83329631
P 1580 DEC	13,760.00	22.31	11:23	1.00	13.76	36.00		1	83329656
C 1590 DEC	70.00	-10.26	17:34	197.00	14.32	707.00	14.60	85	83357772
P 1590 DEC									83357798
C 1600 DEC	54.00	-18.18	17:30	137.00	6.93	1,216.00	-2.10	79	83331199
P 1600 DEC						16.00			83331215
C 1610 DEC	38.00	-26.92	17:24	72.00	3.48	377.00	-5.50	67	83358895
P 1610 DEC	16,620.00	43.28	13:08	1.00	16.62	1.00		1	83358911
C 1620 DEC	26.00	-27.78	17:15	66.00	2.29	510.00	9.20	41	83332494
P 1620 DEC									83332502
C 1630 DEC	26.00	-18.75	17:33	35.00	0.82	326.00	16.00	31	83360594
P 1630 DEC									83360610
C 1640 DEC	22.00	-35.29	15:22	2.00	0.04	186.00	11.40	2	83335091
P 1640 DEC						2.00			83335109
C 1650 DEC	15.00	-40.00	17:33	6.00	0.10	429.00	34.90	4	83363051
P 1650 DEC									83363077
C 1660 DEC						147.00	13.10		83363366
P 1660 DEC									83363465
C 1670 DEC						48.00	9.10		83363440
P 1670 DEC									83363549
C 1680 DEC						38.00	8.60		83363374
P 1680 DEC						1.00			83363473
C 1690 DEC									83363457
P 1690 DEC									83363556
C 1700 DEC									83363382
P 1700 DEC						2.00			83363481
C 1710 DEC						6.00			83368613
P 1710 DEC									83368639
C 1720 DEC									83371831
P 1720 DEC									83371864
C 1730 DEC									83376079
P 1730 DEC									83376095
C 1740 DEC									83378463
P 1740 DEC									83378547
C 1750 DEC									83378513
P 1750 DEC						2.00			83378596
C 1760 DEC									83378471
P 1760 DEC									83378554
C 1770 DEC									83399709
P 1770 DEC									83399758
C 1780 DEC									83399675
P 1780 DEC									83399725
C 1 JAN						4.00			83339630
C 1060 JAN									83339804
P 1060 JAN	54.00	25.58	16:35	8.00	0.38	75.00	29.30	8	83340331
C 1080 JAN									83339796
P 1080 JAN						3.00			83340323
C 1100 JAN									83339788
P 1100 JAN						51.00			83340315
C 1120 JAN									83339770
P 1120 JAN						1,064.00			83340307
C 1140 JAN									83339762
P 1140 JAN						1,546.00			83340299
C 1150 JAN									83403048
P 1150 JAN									83403063
C 1160 JAN						1.00			83339754
P 1160 JAN						139.00			83340281
C 1170 JAN									83401414
P 1170 JAN									83401422
C 1180 JAN						1.00			83339747
P 1180 JAN						595.00			83340273
C 1190 JAN									83380634
P 1190 JAN									83381228
C 1200 JAN									83339739
P 1200 JAN	160.00	41.59	17:14	34.00	5.58	935.00		16	83340265
C 1210 JAN									83380626
P 1210 JAN									83381210
C 1220 JAN									83339721
P 1220 JAN						643.00	0.80		83340257
C 1230 JAN									83380618
P 1230 JAN						7.00			83381202
C 1240 JAN									83339713
P 1240 JAN						191.00			83340240
C 1250 JAN									83380600
P 1250 JAN									83381194
C 1260 JAN						1.00			83339705
P 1260 JAN						72.00			83340232
C 1270 JAN						2.00			83380592
P 1270 JAN									83381186
C 1280 JAN						177.00	0.60		83339697
P 1280 JAN	610.00	-7.15	14:49	1.00	0.61	271.00	26.60	1	83340224
C 1290 JAN						1.00			83380584
P 1290 JAN	670.00		10:54	1.00	0.67			1	83381178
C 1300 JAN						366.00			83339689
P 1300 JAN	710.00	-11.25	16:28	5.00	3.58	1,179.00		5	83340216
C 1310 JAN						3.00			83380576
P 1310 JAN						5.00			83381160
C 1320 JAN						6.00	20.00		83339671
P 1320 JAN	1,020.00	-16.26	17:12	6.00	6.24	383.00	13.60	3	83340208
C 1330 JAN									83380568
P 1330 JAN									83381152
C 1340 JAN						262.00			83339812
P 1340 JAN	1,240.00	-22.79	17:15	10.00	16.58	474.00	0.40	8	83340349
C 1350 JAN	10,800.00		14:00	1.00	10.80			1	83380550
P 1350 JAN									83381145
C 1360 JAN	10,180.00	-18.08	11:08	8.00	80.87	265.00		8	83339820
P 1360 JAN	1,650.00	-16.75	16:26	6.00	10.04	674.00	-1.90	5	83340356
C 1370 JAN						7.00			83380543
P 1370 JAN	2,780.00		11:08	1.00	2.78			1	83381137
C 1380 JAN						534.00	0.20		83339838
P 1380 JAN	2,060.00	-18.32	16:16	5.00	10.43	757.00	0.30	5	83340364
C 1390 JAN						1.00			83380535
P 1390 JAN	2,490.00		13:19	1.00	2.49			1	83381129
C 1400 JAN						697.00	-0.30		83339846
P 1400 JAN	2,500.00	-14.88	17:33	134.00	364.12	442.00	10.50	20	83340372
C 1410 JAN	6,400.00	-17.95	16:38	24.00	153.29	27.00		17	83380527
P 1410 JAN	3,020.00		13:18	2.00	6.04			1	83381111
C 1420 JAN	5,750.00	3.42	17:01	16.00	91.65	185.00	4.50	10	83339853
P 1420 JAN	3,300.00	-11.43	17:12	27.00	92.00	148.00	4.20	15	83340380
C 1430 JAN	5,200.00		16:43	6.00	30.92			6	83380519
P 1430 JAN						1.00			83381103
C 1440 JAN	4,880.00	3.70	17:28	24.00	112.01	360.00	2.00	21	83339861
P 1440 JAN	4,280.00	-10.54	16:20	6.00	24.64	78.00	5.40	5	83340398
C 1450 JAN	4,120.00	5.91	17:20	25.00	101.66	3.00		14	83380501
P 1450 JAN						19.00			83381095
C 1460 JAN	3,700.00	-2.63	17:24	15.00	52.79	554.00	-0.20	9	83339879
P 1460 JAN	5,180.00	-8.35	16:04	1.00	5.18	145.00	1.40	1	83340406
C 1470 JAN	3,190.00	-46.83	16:45	1.00	3.19	2.00		1	83380642
P 1470 JAN									83381236
C 1480 JAN	2,800.00	-6.04	17:30	138.00	380.66	185.00	-0.50	34	83339887
P 1480 JAN	6,400.00	5.91	15:08	2.00	12.50	2.00		2	83340414
C 1490 JAN									83380659
P 1490 JAN						13.00			83381244
C 1500 JAN	2,120.00	-0.66	17:30	2.00	4.27	118.00	16.80	2	83339895
P 1500 JAN	7,200.00	14.29	17:27	1.00	7.20	34.00		1	83340422
C 1510 JAN									83380667
P 1510 JAN	8,200.00	-1.29	10:54	4.00	32.80	3.00		4	83381251
C 1520 JAN	1,480.00	-14.20	15:38	90.00	138.14	243.00	21.50	40	83339903
P 1520 JAN						1.00			83340430
C 1530 JAN						6.00	50.00		83380675
P 1530 JAN						2.00			83381269
C 1540 JAN	1,200.00	-1.07	14:42	2.00	2.40	123.00	7.00	2	83339911
P 1540 JAN						10.00			83340448
C 1550 JAN	900.00		13:50	1.00	0.90			1	83380683
P 1550 JAN									83381277
C 1560 JAN	870.00	-28.10	17:34	28.00	22.33	190.00	1.10	19	83339929
P 1560 JAN						14.00			83340455
C 1570 JAN	640.00	-60.00	13:48	12.00	7.68	1.00		1	83380691
P 1570 JAN						1.00			83381285
C 1580 JAN						241.00			83357764
P 1580 JAN									83357780
C 1590 JAN						36.00			83380709
P 1590 JAN									83381293
C 1600 JAN	390.00	-15.58	17:24	43.00	17.88	522.00	12.00	18	83358887
P 1600 JAN						16.00			83358903
C 1610 JAN	330.00		17:07	3.00	0.99			1	83380717
P 1610 JAN						2.00			83381301
C 1620 JAN	270.00		17:15	4.00	1.08			1	83360040
P 1620 JAN						15.00			83360057
C 1630 JAN	350.00		10:21	4.00	1.40	95.00	11.80	1	83380725
P 1630 JAN						45.00	50.00		83381319
C 1640 JAN						60.00			83360586
P 1640 JAN						20.00			83360602
C 1650 JAN	240.00	20.00	10:28	1.00	0.24	36.00		1	83380733
P 1650 JAN						10.00			83381327
C 1660 JAN						11.00			83363390
P 1660 JAN									83363499
C 1670 JAN									83380741
P 1670 JAN									83381335
C 1680 JAN						6.00			83363408
P 1680 JAN						3.00			83363507
C 1690 JAN									83380758
P 1690 JAN									83381343
C 1700 JAN									83363416
P 1700 JAN						4.00			83363515
C 1710 JAN									83380766
P 1710 JAN									83381350
C 1720 JAN									83371849
P 1720 JAN									83371872
C 1730 JAN									83380774
P 1730 JAN									83381368
C 1740 JAN									83378489
P 1740 JAN									83378562
C 1750 JAN									83380782
P 1750 JAN									83381376
C 1760 JAN									83378497
P 1760 JAN									83378570
C 1770 JAN									83399717
P 1770 JAN									83399766
C 1780 JAN									83399683
P 1780 JAN									83399733
C 1 FEB						40.00			83380063
C 1160 FEB									83403030
P 1160 FEB	200.00		16:53	1.00	0.20			1	83403055
C 1180 FEB									83380345
P 1180 FEB									83380931
C 1200 FEB									83380337
P 1200 FEB									83380923
C 1220 FEB									83380329
P 1220 FEB	400.00	11.11	14:22	1.00	0.40	1.00		1	83380915
C 1240 FEB									83380311
P 1240 FEB						5.00			83380907
C 1260 FEB									83380303
P 1260 FEB						3.00			83380899
C 1280 FEB									83380295
P 1280 FEB	1,120.00	-4.27	16:32	9.00	9.79	73.00		4	83380881
C 1300 FEB									83380287
P 1300 FEB	1,250.00	-5.16	12:25	4.00	4.99	31.00	24.00	4	83380873
C 1320 FEB									83380279
P 1320 FEB						300.00	43.50		83380865
C 1340 FEB									83380261
P 1340 FEB	2,050.00	3.96	16:27	2.00	4.12	143.00		2	83380857
C 1360 FEB						5.00			83380253
P 1360 FEB	2,490.00	-7.98	16:58	4.00	10.00	242.00	0.80	4	83380840
C 1380 FEB									83380246
P 1380 FEB	2,900.00	5.45	17:31	3.00	9.10	184.00		2	83380832
C 1400 FEB									83380238
P 1400 FEB	3,600.00	-7.88	16:43	3.00	11.20	109.00	10.10	3	83380824
C 1420 FEB						7.00	-22.20		83380220
P 1420 FEB	4,340.00	8.15	16:29	4.00	17.38	34.00		3	83380816
C 1440 FEB	5,350.00	0.28	14:16	6.00	32.45	2.00		4	83380212
P 1440 FEB	5,180.00	7.92	16:32	1.00	5.18	144.00		1	83380808
C 1460 FEB	4,490.00	4.83	14:10	3.00	13.34	27.00		3	83380204
P 1460 FEB	6,260.00	-3.69	16:04	1.00	6.26	27.00		1	83380790
C 1480 FEB	3,650.00	-1.35	14:23	2.00	7.28	20.00	33.30	2	83380352
P 1480 FEB						1.00			83380949
C 1500 FEB						34.00	36.00		83380360
P 1500 FEB									83380956
C 1520 FEB	2,440.00	-12.83	17:33	15.00	35.68	82.00	148.00	10	83380378
P 1520 FEB									83380964
C 1540 FEB						54.00	134.00		83380386
P 1540 FEB									83380972
C 1560 FEB	1,380.00	-37.27	14:11	8.00	10.92	160.00		3	83380394
P 1560 FEB									83380980
C 1580 FEB	1,080.00	-14.56	13:27	5.00	5.22	283.00	0.70	5	83380402
P 1580 FEB									83380998
C 1600 FEB	850.00	-15.00	14:49	5.00	4.28	263.00	0.40	5	83380410
P 1600 FEB									83381004
C 1620 FEB	650.00		17:35	2.00	1.40			2	83380428
P 1620 FEB									83381012
C 1640 FEB									83380436
P 1640 FEB									83381020
C 1660 FEB									83380444
P 1660 FEB									83381038
C 1680 FEB									83380451
P 1680 FEB									83381046
C 1700 FEB						2.00			83380469
P 1700 FEB									83381053
C 1720 FEB									83380477
P 1720 FEB									83381061
C 1740 FEB									83380485
P 1740 FEB									83381079
C 1760 FEB									83380493
P 1760 FEB									83381087
C 1780 FEB									83399691
P 1780 FEB									83399741
F 0 DEC									83398412
F 0 DEC									83404863
F 0 DEC									82885161
F 0 JAN									83339648
F 0 FEB									83380071
F 0 MAR									82976317
F 0 JUN									83118612
F 0 SEP									83221309
F 0 DEC									83321893