פורטל פיננסי > אופציות מעוף

אופציות מעוף

הנתונים מוצגים בהשהיה של כ-20 דקות

מדד גלום = 1863.41

יחס פוט/קול = 1.33

שם נייר	שער	שינוי %	שעה	מחזור	מחזור בכסף (באלפי ש"ח)	פוזיציות פתוחות	% שינוי פוזיציות	עסקאות	מס' נייר
C 1 W1									84043082
C 1430 W1									84045202
P 1430 W1						2.00			84045236
C 1440 W1									84045186
P 1440 W1									84045210
C 1450 W1									84045194
P 1450 W1									84045228
C 1460 W1									84043272
P 1460 W1						11.00			84044007
C 1470 W1									84043637
P 1470 W1						1.00			84044361
C 1480 W1									84043264
P 1480 W1						2.00			84043991
C 1490 W1									84043629
P 1490 W1									84044353
C 1500 W1									84043256
P 1500 W1						1.00			84043983
C 1510 W1									84043611
P 1510 W1						1.00			84044346
C 1520 W1									84043249
P 1520 W1						47.00			84043975
C 1530 W1									84043603
P 1530 W1									84044338
C 1540 W1									84043231
P 1540 W1						35.00			84043967
C 1550 W1									84043595
P 1550 W1									84044320
C 1560 W1									84043223
P 1560 W1									84043959
C 1570 W1									84043587
P 1570 W1						1.00			84044312
C 1580 W1									84043215
P 1580 W1						3.00			84043942
C 1590 W1									84043579
P 1590 W1						3.00			84044304
C 1600 W1									84043207
P 1600 W1						15.00			84043934
C 1610 W1									84043561
P 1610 W1	3.00	9999.99	09:52	1.00		29.00		1	84044296
C 1620 W1									84043199
P 1620 W1	3.00	9999.99	09:52	1.00		34.00		1	84043926
C 1630 W1									84043553
P 1630 W1						123.00	-2.40		84044288
C 1640 W1									84043181
P 1640 W1						17.00			84043918
C 1650 W1									84043546
P 1650 W1						69.00			84044270
C 1660 W1									84043173
P 1660 W1						91.00			84043900
C 1670 W1									84043538
P 1670 W1	5.00	66.67	11:18	46.00	0.22	72.00		22	84044262
C 1680 W1									84043165
P 1680 W1	3.00	-25.00	17:34	53.00	0.19	186.00	3.30	11	84043892
C 1690 W1									84043520
P 1690 W1	4.00	33.33	14:52	3.00	0.01	204.00	2.00	3	84044254
C 1700 W1						3.00			84043157
P 1700 W1	3.00	-25.00	16:13	194.00	0.79	768.00	0.50	68	84043884
C 1710 W1						7.00			84043512
P 1710 W1	5.00		17:33	89.00	0.38	482.00	4.10	62	84044247
C 1720 W1									84043140
P 1720 W1	3.00	-50.00	17:34	90.00	0.42	776.00	4.20	74	84043876
C 1730 W1						2.00			84043504
P 1730 W1	6.00	-25.00	15:48	8.00	0.04	530.00	3.10	8	84044239
C 1740 W1									84043132
P 1740 W1	7.00	-36.36	15:35	5.00	0.04	499.00		1	84043868
C 1750 W1						2.00			84043496
P 1750 W1	7.00	-56.25	17:25	146.00	0.99	581.00	18.30	87	84044221
C 1760 W1						7.00			84043124
P 1760 W1	8.00	-69.23	17:34	273.00	2.34	845.00	29.20	177	84043850
C 1770 W1						9.00			84043488
P 1770 W1	14.00	-66.67	17:34	497.00	6.96	908.00	13.40	219	84044213
C 1780 W1	8,500.00	25.98	11:51	5.00	42.50	18.00		4	84043116
P 1780 W1	22.00	-68.57	17:32	526.00	10.29	666.00	5.20	227	84043843
C 1790 W1						54.00			84043470
P 1790 W1	30.00	-75.00	17:34	1,897.00	54.37	1,099.00	-2.70	773	84044205
C 1800 W1	6,620.00	35.93	16:05	3.00	18.53	89.00	-1.10	3	84043108
P 1800 W1	56.00	-70.98	17:34	1,753.00	86.68	1,062.00	14.60	745	84043835
C 1810 W1	6,000.00	50.75	16:38	13.00	71.73	224.00	7.70	13	84043462
P 1810 W1	100.00	-67.00	17:34	1,957.00	169.64	867.00	9.30	1,124	84044197
C 1820 W1	4,540.00	47.88	17:32	184.00	823.88	511.00	4.50	132	84043090
P 1820 W1	165.00	-65.48	17:35	2,633.00	398.87	1,294.00	8.90	1,363	84043827
C 1830 W1	3,650.00	56.65	17:34	420.00	1,530.27	678.00	6.80	215	84043645
P 1830 W1	260.00	-64.86	17:34	3,999.00	994.63	1,015.00	33.00	1,858	84044379
C 1840 W1	2,800.00	65.98	17:34	566.00	1,568.97	920.00	18.70	318	84043280
P 1840 W1	410.00	-62.39	17:34	4,224.00	1,704.61	1,080.00	17.00	2,181	84044015
C 1850 W1	2,020.00	78.76	17:34	2,871.00	5,595.41	1,702.00	32.90	1,315	84043652
P 1850 W1	600.00	-61.41	17:34	5,368.00	3,324.26	871.00	28.50	2,628	84044387
C 1860 W1	1,350.00	95.94	17:35	4,427.00	5,937.77	1,661.00	51.70	2,560	84043298
P 1860 W1	920.00	-56.60	17:34	5,901.00	5,472.63	806.00	75.60	3,535	84044023
C 1870 W1	770.00	98.45	17:34	5,141.00	4,112.14	1,632.00	19.00	2,877	84043660
P 1870 W1	1,320.00	-52.86	17:34	2,973.00	3,982.48	481.00	37.00	2,015	84044395
C 1880 W1	350.00	92.31	17:35	6,635.00	2,694.21	2,120.00	39.60	3,106	84043306
P 1880 W1	1,940.00	-44.65	17:34	1,836.00	3,515.61	116.00	87.10	1,134	84044031
C 1890 W1	145.00	70.59	17:34	4,184.00	764.03	1,472.00	17.50	1,925	84043678
P 1890 W1	2,550.00	-42.15	17:17	536.00	1,338.77	34.00	17.20	205	84044403
C 1900 W1	52.00	33.33	17:34	2,955.00	223.51	1,455.00	37.30	1,296	84043314
P 1900 W1	3,450.00	-35.66	17:27	39.00	133.58	14.00		21	84044049
C 1910 W1	16.00	-11.11	17:34	1,608.00	49.18	1,447.00	29.10	758	84043686
P 1910 W1	4,240.00	-33.13	16:49	7.00	32.50	19.00		7	84044411
C 1920 W1	7.00	-30.00	17:34	677.00	11.62	1,165.00	7.40	323	84043322
P 1920 W1	5,750.00	-21.59	12:36	2.00	11.50	2.00		1	84044056
C 1930 W1	3.00	-62.50	17:34	659.00	7.91	585.00	1.20	251	84043694
P 1930 W1						9.00			84044429
C 1940 W1	5.00	-28.57	17:28	95.00	0.92	491.00	5.60	85	84043330
P 1940 W1						3.00			84044064
C 1950 W1	4.00	-33.33	17:26	80.00	0.55	269.00		70	84043702
P 1950 W1	8,650.00	-16.26	12:24	67.00	580.15	11.00	-26.70	37	84044437
C 1960 W1	6.00	50.00	15:47	32.00	0.21	132.00	69.20	31	84043348
P 1960 W1	9,400.00	-17.01	15:01	1.00	9.40	1.00		1	84044072
C 1970 W1	5.00	25.00	15:42	23.00	0.09	64.00	14.30	23	84043710
P 1970 W1									84044445
C 1980 W1						11.00	57.10		84043355
P 1980 W1									84044080
C 1990 W1						21.00			84043728
P 1990 W1									84044452
C 2000 W1	5.00	66.67	14:26	4.00	0.02	15.00		4	84043363
P 2000 W1									84044098
C 2010 W1						7.00			84043736
P 2010 W1									84044460
C 2020 W1						21.00	61.50		84043371
P 2020 W1									84044106
C 2030 W1									84043744
P 2030 W1									84044478
C 2040 W1									84043389
P 2040 W1									84044114
C 2050 W1						37.00			84043751
P 2050 W1									84044486
C 2060 W1						43.00			84043397
P 2060 W1									84044122
C 2070 W1						8.00			84043769
P 2070 W1									84044494
C 2080 W1									84043405
P 2080 W1									84044130
C 2090 W1									84043777
P 2090 W1									84044502
C 2100 W1						1.00			84043413
P 2100 W1									84044148
C 2110 W1									84043785
P 2110 W1									84044510
C 2120 W1									84043421
P 2120 W1									84044155
C 2130 W1									84043793
P 2130 W1									84044528
C 2140 W1									84043439
P 2140 W1									84044163
C 2150 W1									84043801
P 2150 W1									84044536
C 2160 W1									84043447
P 2160 W1									84044171
C 2170 W1									84043819
P 2170 W1									84044544
C 2180 W1									84043454
P 2180 W1									84044189
C 2190 W1									84046424
P 2190 W1									84046440
C 2200 W1									84046416
P 2200 W1									84046432
C 2210 W1									84068154
P 2210 W1									84068196
C 2220 W1									84068139
P 2220 W1									84068170
C 2230 W1									84070143
P 2230 W1									84070168
C 1 W2									84063700
C 1460 W2									84067156
P 1460 W2									84067164
C 1470 W2									84064260
P 1470 W2									84065002
C 1480 W2									84063890
P 1480 W2									84064633
C 1490 W2									84064252
P 1490 W2									84064997
C 1500 W2									84063882
P 1500 W2									84064625
C 1510 W2									84064245
P 1510 W2									84064989
C 1520 W2									84063874
P 1520 W2									84064617
C 1530 W2									84064237
P 1530 W2									84064971
C 1540 W2									84063866
P 1540 W2									84064609
C 1550 W2									84064229
P 1550 W2									84064963
C 1560 W2									84063858
P 1560 W2									84064591
C 1570 W2									84064211
P 1570 W2									84064955
C 1580 W2									84063841
P 1580 W2									84064583
C 1590 W2									84064203
P 1590 W2									84064948
C 1600 W2									84063833
P 1600 W2									84064575
C 1610 W2									84064195
P 1610 W2									84064930
C 1620 W2									84063825
P 1620 W2									84064567
C 1630 W2									84064187
P 1630 W2									84064922
C 1640 W2									84063817
P 1640 W2									84064559
C 1650 W2									84064179
P 1650 W2	11.00		17:11	13.00	0.14	11.00	10.00	7	84064914
C 1660 W2									84063809
P 1660 W2									84064542
C 1670 W2									84064161
P 1670 W2									84064906
C 1680 W2									84063791
P 1680 W2						10.00			84064534
C 1690 W2									84064153
P 1690 W2	42.00	23.53	13:10	17.00	0.69			5	84064898
C 1700 W2						1.00			84063783
P 1700 W2	30.00	-51.61	17:25	74.00	3.71	9.00		19	84064526
C 1710 W2									84064146
P 1710 W2	34.00	-42.37	16:26	14.00	0.65	1.00		6	84064880
C 1720 W2									84063775
P 1720 W2	38.00	-57.78	17:16	28.00	1.27	40.00	166.00	6	84064518
C 1730 W2									84064138
P 1730 W2	46.00	-55.34	17:25	4.00	0.23	24.00	166.00	3	84064872
C 1740 W2									84063767
P 1740 W2	50.00	-63.77	17:29	32.00	2.62	6.00	100.00	11	84064500
C 1750 W2									84064120
P 1750 W2	68.00	-64.77	16:31	218.00	21.02	22.00	10.00	74	84064864
C 1760 W2									84063759
P 1760 W2	96.00	-60.82	17:26	171.00	17.36	35.00	12.90	46	84064492
C 1770 W2									84064112
P 1770 W2	120.00	-63.64	17:34	369.00	47.49	13.00		66	84064856
C 1780 W2									84063742
P 1780 W2	180.00	-57.65	17:31	43.00	10.06	29.00	-3.30	19	84064484
C 1790 W2									84064104
P 1790 W2	260.00	-52.29	17:31	52.00	15.40	43.00	22.90	20	84064849
C 1800 W2									84063734
P 1800 W2	350.00	-50.70	17:34	90.00	33.43	26.00	13.00	51	84064476
C 1810 W2									84064096
P 1810 W2	450.00	-50.55	17:31	70.00	32.38	37.00	76.20	59	84064831
C 1820 W2	5,160.00	36.72	12:02	4.00	20.62	6.00		3	84063726
P 1820 W2	600.00	-44.60	17:34	98.00	60.79	43.00	59.30	55	84064468
C 1830 W2	4,300.00	40.16	13:29	4.00	17.26	16.00	-70.40	2	84064088
P 1830 W2	790.00	-42.63	17:33	51.00	41.23	10.00		36	84064823
C 1840 W2	3,600.00	48.21	17:12	14.00	49.92	51.00	2.00	11	84063718
P 1840 W2	1,020.00	-41.31	17:32	37.00	37.00	31.00	-16.20	32	84064450
C 1850 W2	2,710.00	47.28	17:32	17.00	45.85	62.00	-26.20	14	84064278
P 1850 W2	1,300.00	-39.51	17:31	63.00	82.45	23.00	91.70	46	84065010
C 1860 W2	2,100.00	51.52	17:05	131.00	278.46	51.00	50.00	84	84063908
P 1860 W2	1,680.00	-37.64	17:32	59.00	94.67	7.00	600.00	42	84064641
C 1870 W2	1,510.00	64.13	17:34	82.00	127.73	76.00	22.60	46	84064286
P 1870 W2	2,140.00	-33.73	17:32	50.00	103.28	4.00		36	84065028
C 1880 W2	1,150.00	79.69	17:26	94.00	104.95	33.00	43.50	49	84063916
P 1880 W2	2,660.00	-32.62	17:34	5.00	13.22			2	84064658
C 1890 W2	720.00	82.28	17:34	92.00	65.87	53.00	96.30	61	84064294
P 1890 W2	3,050.00	-35.15	13:55	8.00	25.38			5	84065036
C 1900 W2	480.00	92.00	17:17	66.00	31.20	26.00	-3.70	43	84063924
P 1900 W2	3,680.00	-33.79	16:31	15.00	57.94			12	84064666
C 1910 W2	290.00	68.60	17:34	110.00	32.82	44.00	91.30	58	84064302
P 1910 W2									84065044
C 1920 W2	190.00	61.02	17:12	41.00	8.16	21.00	90.90	20	84063932
P 1920 W2									84064674
C 1930 W2	120.00	110.53	17:27	37.00	4.59	37.00		12	84064310
P 1930 W2									84065051
C 1940 W2	70.00	118.75	17:34	55.00	4.39	22.00	2,100.00	19	84063940
P 1940 W2									84064682
C 1950 W2	32.00	88.24	17:32	41.00	2.13			18	84064328
P 1950 W2									84065069
C 1960 W2	32.00	255.56	15:53	79.00	3.08			9	84063957
P 1960 W2	9,700.00	-14.29	15:27	1.00	9.70			1	84064690
C 1970 W2	24.00	380.00	17:21	75.00	1.85			5	84064336
P 1970 W2									84065077
C 1980 W2	12.00	500.00	14:03	1.00	0.01			1	84063965
P 1980 W2									84064708
C 1990 W2						12.00	500.00		84064344
P 1990 W2									84065085
C 2000 W2									84063973
P 2000 W2									84064716
C 2010 W2									84064351
P 2010 W2									84065093
C 2020 W2									84063981
P 2020 W2									84064724
C 2030 W2									84064369
P 2030 W2									84065101
C 2040 W2									84063999
P 2040 W2									84064732
C 2050 W2									84064377
P 2050 W2									84065119
C 2060 W2									84064005
P 2060 W2									84064740
C 2070 W2									84064385
P 2070 W2									84065127
C 2080 W2									84064013
P 2080 W2									84064757
C 2090 W2									84064393
P 2090 W2									84065135
C 2100 W2									84064021
P 2100 W2									84064765
C 2110 W2									84064401
P 2110 W2									84065143
C 2120 W2									84064039
P 2120 W2									84064773
C 2130 W2									84064419
P 2130 W2									84065150
C 2140 W2									84064047
P 2140 W2									84064781
C 2150 W2									84064427
P 2150 W2									84065168
C 2160 W2									84064054
P 2160 W2									84064799
C 2170 W2									84064435
P 2170 W2									84065176
C 2180 W2									84064062
P 2180 W2									84064807
C 2190 W2									84064443
P 2190 W2									84065184
C 2200 W2									84064070
P 2200 W2									84064815
C 2210 W2									84068162
P 2210 W2									84068204
C 2220 W2									84068147
P 2220 W2									84068188
C 2230 W2									84070150
P 2230 W2									84070176
C 1 JUL						36.00	-2.70		83971077
C 1430 JUL						21.00			84041383
P 1430 JUL	8.00	-38.46	13:38	51.00	0.86	115.00	8.50	5	84041458
C 1440 JUL									84041334
P 1440 JUL						1.00			84041409
C 1450 JUL									84041375
P 1450 JUL						1.00			84041441
C 1460 JUL									84039791
P 1460 JUL						1.00			84039825
C 1470 JUL									84010792
P 1470 JUL	14.00	-33.33	13:25	9.00	0.15	144.00	41.20	5	84011568
C 1480 JUL									84010222
P 1480 JUL						3.00			84010990
C 1490 JUL									84010784
P 1490 JUL						35.00	191.00		84011550
C 1500 JUL						15.00			84003094
P 1500 JUL	22.00	-35.29	11:05	10.00	0.22	510.00	9.90	4	84003144
C 1510 JUL									84010776
P 1510 JUL						31.00	63.20		84011543
C 1520 JUL						1.00			83999565
P 1520 JUL						8.00	14.30		83999656
C 1530 JUL									84010768
P 1530 JUL	24.00	-35.14	17:24	1.00	0.02	48.00		1	84011535
C 1540 JUL									83999557
P 1540 JUL						15.00	7.10		83999649
C 1550 JUL									84010750
P 1550 JUL	30.00	-37.50	16:48	13.00	0.41	241.00	16.40	7	84011527
C 1560 JUL						1.00			83994418
P 1560 JUL	38.00	-30.91	17:30	22.00	0.78	169.00	1.80	22	83994475
C 1570 JUL									84010743
P 1570 JUL	40.00	-33.33	17:31	13.00	0.56	143.00	8.30	10	84011519
C 1580 JUL									83994400
P 1580 JUL	44.00	-37.14	13:34	25.00	1.26	174.00	-0.60	17	83994467
C 1590 JUL									84010735
P 1590 JUL	54.00	-32.50	17:34	39.00	2.06	247.00		38	84011501
C 1600 JUL						10.00			83971366
P 1600 JUL	60.00	-34.07	17:23	140.00	8.34	588.00	12.00	55	83972174
C 1610 JUL						2.00			84010727
P 1610 JUL	64.00	-39.05	17:01	31.00	2.41	195.00	15.40	19	84011493
C 1620 JUL						4.00			83971358
P 1620 JUL	80.00	-36.00	17:32	21.00	1.80	186.00	-3.60	18	83972166
C 1630 JUL									84010719
P 1630 JUL	98.00	-30.00	17:34	73.00	6.90	216.00		44	84011485
C 1640 JUL						1.00			83971341
P 1640 JUL	115.00	-29.45	17:34	162.00	19.09	522.00	1.80	89	83972158
C 1650 JUL						3.00			84010701
P 1650 JUL	130.00	-34.34	17:31	154.00	20.52	715.00	2.90	79	84011477
C 1660 JUL						2.00			83971333
P 1660 JUL	165.00	-28.26	17:35	230.00	36.74	1,295.00	10.60	90	83972141
C 1670 JUL						3.00			84010693
P 1670 JUL	185.00	-30.19	17:24	193.00	36.82	1,293.00	2.80	84	84011469
C 1680 JUL						1.00			83971325
P 1680 JUL	240.00	-25.00	17:34	128.00	30.32	1,649.00	5.80	83	83972133
C 1690 JUL	18,230.00	12.89	16:12	1.00	18.23	5.00		1	84010685
P 1690 JUL	280.00	-33.33	17:34	297.00	84.45	532.00	9.20	139	84011451
C 1700 JUL	17,330.00	14.02	16:12	1.00	17.33	20.00	100.00	1	83971317
P 1700 JUL	340.00	-27.66	17:33	577.00	198.14	1,492.00	3.90	357	83972125
C 1710 JUL	16,330.00	14.16	16:12	1.00	16.33	15.00	66.70	1	84010677
P 1710 JUL	420.00	-26.96	17:34	234.00	94.52	1,106.00	-5.10	157	84011444
C 1720 JUL						3.00			83971309
P 1720 JUL	490.00	-25.76	17:33	810.00	374.92	1,098.00	9.50	272	83972117
C 1730 JUL	14,480.00	15.65	16:12	5.00	69.18	6.00	20.00	5	84010669
P 1730 JUL	600.00	-24.05	17:34	474.00	271.33	628.00	3.50	254	84011436
C 1740 JUL	13,640.00	16.98	16:12	1.00	13.64	12.00		1	83971291
P 1740 JUL	710.00	-23.66	17:34	504.00	342.49	638.00	-5.30	249	83972109
C 1750 JUL	12,500.00	15.63	17:19	2.00	25.25	32.00	10.30	2	84010651
P 1750 JUL	830.00	-23.15	17:34	616.00	488.51	1,177.00	14.80	343	84011428
C 1760 JUL	11,830.00	18.58	16:12	1.00	11.83	52.00	67.70	1	83971283
P 1760 JUL	970.00	-22.09	17:34	819.00	772.52	4,483.00	28.40	477	83972091
C 1770 JUL	10,490.00	14.57	17:32	4.00	43.25	99.00	-2.00	4	84010644
P 1770 JUL	1,120.00	-21.40	17:34	832.00	882.20	2,584.00	9.00	355	84011410
C 1780 JUL	9,760.00	16.52	17:31	23.00	220.24	1,164.00	-0.10	19	83971275
P 1780 JUL	1,270.00	-22.80	17:35	820.00	1,002.65	1,726.00	4.50	419	83972083
C 1790 JUL	9,290.00	22.12	16:12	13.00	117.58	159.00	3.90	10	84010636
P 1790 JUL	1,470.00	-21.60	17:34	904.00	1,264.50	1,263.00	-0.50	409	84011402
C 1800 JUL	8,470.00	24.65	16:12	37.00	298.58	696.00	-1.40	24	83971267
P 1800 JUL	1,670.00	-20.55	17:34	1,768.00	2,811.91	1,954.00	2.20	701	83972075
C 1810 JUL	7,340.00	20.43	17:32	285.00	2,132.12	10,927.00	-0.20	128	84010628
P 1810 JUL	1,890.00	-21.58	17:34	888.00	1,607.99	10,894.00	0.30	437	84011394
C 1820 JUL	6,620.00	23.28	17:30	102.00	670.00	9,138.00		63	83971259
P 1820 JUL	2,120.00	-22.06	17:34	1,313.00	2,730.74	9,645.00	1.20	641	83972067
C 1830 JUL	5,930.00	24.84	17:30	299.00	1,765.91	2,063.00	5.60	121	84010610
P 1830 JUL	2,390.00	-21.90	17:34	889.00	2,075.63	883.00	13.60	567	84011386
C 1840 JUL	5,120.00	23.52	17:32	396.00	1,918.41	1,735.00	18.30	179	83971242
P 1840 JUL	2,700.00	-21.85	17:35	1,175.00	3,111.90	1,660.00	13.40	618	83972059
C 1850 JUL	4,480.00	26.02	17:34	639.00	2,844.29	1,607.00	44.90	301	84010800
P 1850 JUL	3,050.00	-21.19	17:35	1,145.00	3,434.09	1,165.00	85.20	672	84011576
C 1860 JUL	3,870.00	28.36	17:34	965.00	3,686.14	762.00	28.70	609	83971234
P 1860 JUL	3,400.00	-21.30	17:35	1,201.00	4,049.87	364.00	48.60	698	83972042
C 1870 JUL	3,280.00	29.13	17:34	1,182.00	3,933.33	1,248.00	7.20	638	84010818
P 1870 JUL	3,820.00	-21.07	17:33	985.00	3,693.16	339.00	79.40	567	84011584
C 1880 JUL	2,750.00	30.95	17:34	837.00	2,292.19	1,422.00	24.10	466	83971226
P 1880 JUL	4,280.00	-20.96	17:33	293.00	1,228.67	163.00	10.10	210	83972034
C 1890 JUL	2,270.00	31.98	17:34	869.00	2,018.06	1,358.00	-9.60	494	84010826
P 1890 JUL	4,800.00	-20.20	17:34	181.00	857.29	100.00	13.60	140	84011592
C 1900 JUL	1,800.00	31.87	17:33	2,018.00	3,724.32	1,362.00	17.40	782	83971218
P 1900 JUL	5,330.00	-20.27	17:34	177.00	940.31	389.00	7.50	132	83972026
C 1910 JUL	1,460.00	34.56	17:34	642.00	974.67	1,049.00	4.90	334	84010834
P 1910 JUL	5,830.00	-21.06	17:28	60.00	354.87	52.00	40.50	49	84011600
C 1920 JUL	1,160.00	37.28	17:34	1,329.00	1,550.13	1,111.00	22.80	639	83971200
P 1920 JUL	6,600.00	-18.61	17:30	28.00	183.63	42.00	13.50	24	83972018
C 1930 JUL	850.00	30.77	17:33	660.00	592.29	1,048.00	4.40	334	84010842
P 1930 JUL	7,200.00	-19.22	17:11	26.00	190.51	13.00		17	84011618
C 1940 JUL	660.00	36.08	17:34	795.00	548.11	826.00	5.90	457	83971192
P 1940 JUL	7,800.00	-19.98	16:12	3.00	23.70	39.00	-2.50	3	83972000
C 1950 JUL	490.00	34.25	17:34	665.00	342.43	698.00	3.60	320	84010859
P 1950 JUL	8,570.00	-19.36	16:12	1.00	8.57	32.00	18.50	1	84011626
C 1960 JUL	360.00	30.91	17:34	403.00	154.98	1,290.00	-4.70	242	83971184
P 1960 JUL	9,410.00	-18.44	16:12	6.00	59.71	47.00	2.20	6	83971994
C 1970 JUL	250.00	21.95	17:33	393.00	113.46	452.00	30.60	171	84010867
P 1970 JUL						10.00	25.00		84011634
C 1980 JUL	180.00	21.62	17:34	355.00	72.39	880.00	-17.20	162	83971176
P 1980 JUL	11,680.00	-12.90	17:09	9.00	106.47	12.00	50.00	9	83971986
C 1990 JUL	120.00	1.69	17:33	151.00	22.66	451.00	-0.40	100	84010875
P 1990 JUL						8.00			84011642
C 2000 JUL	90.00	-1.10	17:32	395.00	44.85	793.00	5.30	162	83971168
P 2000 JUL	13,370.00	-12.91	17:25	18.00	250.13	23.00		13	83971978
C 2010 JUL	62.00	-10.14	17:33	91.00	7.81	237.00	-4.00	50	84010883
P 2010 JUL	14,090.00	-13.72	16:12	1.00	14.09	2.00		1	84011659
C 2020 JUL	46.00	-16.36	17:31	107.00	6.99	253.00	2.40	86	83971374
P 2020 JUL						1.00			83972182
C 2030 JUL	42.00	68.00	17:24	40.00	1.90	118.00		34	84010891
P 2030 JUL						3.00			84011667
C 2040 JUL	30.00	-9.09	17:30	28.00	1.04	124.00	-1.60	17	83971382
P 2040 JUL	17,050.00	-11.63	16:12	1.00	17.05	5.00	25.00	1	83972190
C 2050 JUL	30.00	172.73	10:45	2.00	0.06	81.00	8.00	2	84010909
P 2050 JUL						1.00			84011675
C 2060 JUL	26.00	271.43	15:23	4.00	0.10	78.00	11.40	4	83971390
P 2060 JUL						4.00	33.30		83972208
C 2070 JUL	20.00	300.00	17:02	12.00	0.24	25.00		6	84010917
P 2070 JUL						4.00			84011683
C 2080 JUL						91.00	-5.20		83971408
P 2080 JUL						4.00	33.30		83972216
C 2090 JUL						32.00			84010925
P 2090 JUL						1.00			84011691
C 2100 JUL						235.00	-1.70		83971416
P 2100 JUL						6.00			83972224
C 2110 JUL						7.00			84010933
P 2110 JUL									84011709
C 2120 JUL						42.00			83971424
P 2120 JUL									83972232
C 2130 JUL						13.00			84010941
P 2130 JUL									84011717
C 2140 JUL						21.00			83971432
P 2140 JUL									83972240
C 2150 JUL						3.00			84010958
P 2150 JUL						1.00			84011725
C 2160 JUL	7.00	9999.99	10:13	1.00	0.01	5.00		1	83971440
P 2160 JUL									83972257
C 2170 JUL									84010966
P 2170 JUL									84011733
C 2180 JUL						17.00			83971457
P 2180 JUL									83972265
C 2190 JUL									84010974
P 2190 JUL									84011741
C 2200 JUL						18.00			83971465
P 2200 JUL									83972273
C 2210 JUL									84031012
P 2210 JUL									84031061
C 2220 JUL									83971473
P 2220 JUL									83972281
C 2230 JUL									84031020
P 2230 JUL						2.00			84031079
C 2240 JUL						2.00			83971481
P 2240 JUL									83972299
C 2250 JUL									84031038
P 2250 JUL									84031087
C 2260 JUL						2.00	100.00		83971499
P 2260 JUL									83972307
C 2270 JUL									84032465
P 2270 JUL									84032515
C 2280 JUL						1.00			83971507
P 2280 JUL									83972315
C 2290 JUL									84032473
P 2290 JUL									84032523
C 2300 JUL									83971515
P 2300 JUL									83972323
C 2320 JUL						1.00			83971523
P 2320 JUL						8.00			83972331
C 2340 JUL									83971531
P 2340 JUL									83972349
C 2360 JUL									83971549
P 2360 JUL									83972356
C 2380 JUL						1.00			83971556
P 2380 JUL						11.00			83972364
C 2400 JUL									83992057
P 2400 JUL									83992081
C 2420 JUL									83992065
P 2420 JUL									83992099
C 1 AUG						1.00			84010156
C 1440 AUG									84041342
P 1440 AUG	100.00	1.01	14:40	15.00	1.37	55.00	31.00	15	84041417
C 1460 AUG									84039809
P 1460 AUG						11.00	83.30		84039833
C 1470 AUG									84047026
P 1470 AUG									84047760
C 1480 AUG									84010412
P 1480 AUG						83.00			84011188
C 1490 AUG									84047018
P 1490 AUG									84047752
C 1500 AUG									84010404
P 1500 AUG	110.00	-41.80	13:05	1.00	0.11	26.00		1	84011170
C 1510 AUG									84047000
P 1510 AUG	140.00	-33.65	13:05	1.00	0.14			1	84047745
C 1520 AUG						1.00			84010396
P 1520 AUG						18.00			84011162
C 1530 AUG									84046994
P 1530 AUG									84047737
C 1540 AUG									84010388
P 1540 AUG						15.00			84011154
C 1550 AUG									84046986
P 1550 AUG						2.00			84047729
C 1560 AUG									84010370
P 1560 AUG						53.00			84011147
C 1570 AUG									84046978
P 1570 AUG	185.00	-53.16	16:36	2.00	0.37	5.00	150.00	2	84047711
C 1580 AUG									84010362
P 1580 AUG						146.00			84011139
C 1590 AUG									84046960
P 1590 AUG									84047703
C 1600 AUG						1.00			84010354
P 1600 AUG						299.00	-1.00		84011121
C 1610 AUG									84046952
P 1610 AUG						5.00			84047695
C 1620 AUG									84010347
P 1620 AUG						29.00	3.60		84011113
C 1630 AUG									84046945
P 1630 AUG	460.00	-36.38	14:56	30.00	13.80	29.00	383.00	4	84047687
C 1640 AUG									84010339
P 1640 AUG	540.00	-32.33	16:35	18.00	9.28	199.00	4.70	10	84011105
C 1650 AUG									84046937
P 1650 AUG	520.00	-40.91	11:57	1.00	0.52			1	84047679
C 1660 AUG									84010321
P 1660 AUG	600.00	-38.21	14:50	1.00	0.60	450.00		1	84011097
C 1670 AUG									84046929
P 1670 AUG									84047661
C 1680 AUG									84010313
P 1680 AUG						194.00			84011089
C 1690 AUG									84046911
P 1690 AUG									84047653
C 1700 AUG						156.00			84010305
P 1700 AUG	1,070.00	-25.02	17:31	6.00	6.32	130.00		2	84011071
C 1710 AUG									84046903
P 1710 AUG	1,080.00	-31.12	16:26	4.00	4.33	20.00	150.00	4	84047646
C 1720 AUG									84010297
P 1720 AUG						428.00	-0.50		84011063
C 1730 AUG									84046895
P 1730 AUG									84047638
C 1740 AUG						1.00			84010289
P 1740 AUG						153.00	1.30		84011055
C 1750 AUG									84046887
P 1750 AUG									84047620
C 1760 AUG						41.00			84010271
P 1760 AUG	1,950.00	-21.88	16:51	8.00	15.26	314.00	-0.30	7	84011048
C 1770 AUG									84046879
P 1770 AUG						40.00			84047612
C 1780 AUG						15.00			84010263
P 1780 AUG	2,350.00	-21.40	16:35	9.00	21.59	231.00		9	84011030
C 1790 AUG									84046861
P 1790 AUG						6.00			84047604
C 1800 AUG						316.00			84010255
P 1800 AUG	2,920.00	-18.21	17:02	2.00	5.72	85.00	1.20	2	84011022
C 1810 AUG						1.00			84046853
P 1810 AUG									84047596
C 1820 AUG	8,390.00	19.23	16:55	6.00	48.98	40.00	2.60	6	84010248
P 1820 AUG	3,500.00	-17.61	16:59	1.00	3.50	9.00		1	84011014
C 1830 AUG									84046846
P 1830 AUG									84047588
C 1840 AUG	6,900.00	18.41	16:20	1.00	6.90	9.00	12.50	1	84010230
P 1840 AUG	4,100.00	-18.60	16:15	2.00	8.38	20.00		2	84011006
C 1850 AUG									84047034
P 1850 AUG						1.00			84047778
C 1860 AUG						54.00			84010420
P 1860 AUG	4,870.00	-18.03	14:50	3.00	14.61	305.00		1	84011196
C 1870 AUG									84047042
P 1870 AUG									84047786
C 1880 AUG	4,770.00	26.69	14:35	1.00	4.77	33.00		1	84010438
P 1880 AUG						131.00	2.30		84011204
C 1890 AUG									84047059
P 1890 AUG	6,380.00	-15.35	17:07	18.00	114.60	3.00	-40.00	9	84047794
C 1900 AUG	3,550.00	21.16	17:04	32.00	117.28	102.00	-4.70	12	84010446
P 1900 AUG	6,870.00	-15.56	12:05	8.00	55.44	43.00	7.50	3	84011212
C 1910 AUG						12.00			84047067
P 1910 AUG	7,220.00	-17.66	16:42	8.00	59.79	2.00		7	84047802
C 1920 AUG						161.00	-1.20		84010453
P 1920 AUG						11.00			84011220
C 1930 AUG									84047075
P 1930 AUG						1.00			84047810
C 1940 AUG	1,960.00	18.57	17:30	11.00	21.60	160.00		7	84010461
P 1940 AUG						28.00			84011238
C 1950 AUG						25.00	4.20		84047083
P 1950 AUG									84047828
C 1960 AUG						110.00			84010479
P 1960 AUG						81.00			84011246
C 1970 AUG									84047091
P 1970 AUG									84047836
C 1980 AUG						191.00	0.50		84010487
P 1980 AUG									84011253
C 1990 AUG									84047109
P 1990 AUG									84047844
C 2000 AUG	600.00	2.39	16:28	1.00	0.60	325.00	0.60	1	84010495
P 2000 AUG									84011261
C 2010 AUG	500.00	3.31	13:59	40.00	19.70	30.00		5	84047117
P 2010 AUG									84047851
C 2020 AUG	360.00	-9.55	17:32	263.00	103.98	412.00	-49.70	28	84010503
P 2020 AUG									84011279
C 2030 AUG									84047125
P 2030 AUG									84047869
C 2040 AUG	250.00	14.68	15:07	12.00	2.96	140.00	-78.00	3	84010511
P 2040 AUG						1.00			84011287
C 2050 AUG									84047133
P 2050 AUG									84047877
C 2060 AUG						96.00	-76.20		84010529
P 2060 AUG									84011295
C 2070 AUG						6.00	20.00		84047141
P 2070 AUG									84047885
C 2080 AUG						25.00	4.20		84010537
P 2080 AUG						2.00			84011303
C 2090 AUG									84047158
P 2090 AUG									84047893
C 2100 AUG						9.00			84010545
P 2100 AUG									84011311
C 2110 AUG									84047166
P 2110 AUG									84047901
C 2120 AUG						30.00			84010552
P 2120 AUG						2.00			84011329
C 2130 AUG									84047174
P 2130 AUG									84047919
C 2140 AUG									84010560
P 2140 AUG									84011337
C 2150 AUG						6.00			84047182
P 2150 AUG									84047927
C 2160 AUG									84010578
P 2160 AUG									84011345
C 2170 AUG									84047190
P 2170 AUG									84047935
C 2180 AUG									84010586
P 2180 AUG									84011352
C 2190 AUG									84047208
P 2190 AUG									84047943
C 2200 AUG									84010594
P 2200 AUG						2.00			84011360
C 2210 AUG									84067263
P 2210 AUG									84067289
C 2220 AUG						2.00			84030998
P 2220 AUG									84031046
C 2230 AUG									84069525
P 2230 AUG									84069533
C 2240 AUG						1.00			84031004
P 2240 AUG									84031053
C 2260 AUG									84032432
P 2260 AUG									84032481
C 2280 AUG									84032440
P 2280 AUG									84032499
C 2300 AUG									84032457
P 2300 AUG									84032507
C 1 SEP									84046457
C 1460 SEP									84066398
P 1460 SEP						1.00			84066406
C 1480 SEP						10.00			84046655
P 1480 SEP									84047398
C 1500 SEP									84046648
P 1500 SEP						10.00			84047380
C 1520 SEP									84046630
P 1520 SEP									84047372
C 1540 SEP									84046622
P 1540 SEP									84047364
C 1560 SEP									84046614
P 1560 SEP	500.00	-23.08	16:14	1.00	0.50	2.00	100.00	1	84047356
C 1580 SEP									84046606
P 1580 SEP									84047349
C 1600 SEP									84046598
P 1600 SEP	680.00	-26.65	16:14	3.00	2.08	4.00		2	84047331
C 1620 SEP									84046580
P 1620 SEP						2.00			84047323
C 1640 SEP									84046572
P 1640 SEP						4.00			84047315
C 1660 SEP									84046564
P 1660 SEP						26.00	13.00		84047307
C 1680 SEP									84046556
P 1680 SEP						10.00	25.00		84047299
C 1700 SEP									84046549
P 1700 SEP	1,850.00	-13.95	17:32	8.00	14.71	16.00	14.30	5	84047281
C 1720 SEP									84046531
P 1720 SEP									84047273
C 1740 SEP						1.00			84046523
P 1740 SEP									84047265
C 1760 SEP									84046515
P 1760 SEP									84047257
C 1780 SEP									84046507
P 1780 SEP									84047240
C 1800 SEP									84046499
P 1800 SEP						6.00			84047232
C 1820 SEP									84046481
P 1820 SEP									84047224
C 1840 SEP						4.00	33.30		84046473
P 1840 SEP	5,500.00	-11.40	13:07	1.00	5.50	2.00		1	84047216
C 1860 SEP						2.00			84046663
P 1860 SEP	6,300.00	-11.60	12:34	2.00	12.52			2	84047406
C 1880 SEP									84046671
P 1880 SEP						1.00			84047414
C 1900 SEP									84046689
P 1900 SEP						2.00			84047422
C 1920 SEP									84046697
P 1920 SEP									84047430
C 1940 SEP						9.00			84046705
P 1940 SEP									84047448
C 1960 SEP						8.00	14.30		84046713
P 1960 SEP									84047455
C 1980 SEP	1,980.00	19.64	12:09	1.00	1.98	4.00		1	84046721
P 1980 SEP									84047463
C 2000 SEP	1,500.00	18.48	13:56	6.00	8.53	4.00	300.00	5	84046739
P 2000 SEP									84047471
C 2020 SEP									84046747
P 2020 SEP									84047489
C 2040 SEP									84046754
P 2040 SEP									84047497
C 2060 SEP									84046762
P 2060 SEP									84047505
C 2080 SEP						14.00			84046770
P 2080 SEP									84047513
C 2100 SEP									84046788
P 2100 SEP									84047521
C 2120 SEP									84046796
P 2120 SEP									84047539
C 2140 SEP									84046804
P 2140 SEP									84047547
C 2160 SEP									84046812
P 2160 SEP									84047554
C 2180 SEP									84046820
P 2180 SEP									84047562
C 2200 SEP									84046838
P 2200 SEP						10.00			84047570
C 2220 SEP									84067255
P 2220 SEP									84067271