פורטל פיננסי > אופציות מעוף

אופציות מעוף

הנתונים מוצגים בהשהיה של כ-20 דקות

מדד גלום = 1567.87

יחס פוט/קול = 1.24

שם נייר	שער	שינוי %	שעה	מחזור	מחזור בכסף (באלפי ש"ח)	פוזיציות פתוחות	% שינוי פוזיציות	עסקאות	מס' נייר
C 1 W4									82731795
C 1240 W4									82733619
P 1240 W4									82733627
C 1250 W4									82732264
P 1250 W4						3.00			82732884
C 1260 W4									82731951
P 1260 W4									82732579
C 1270 W4									82732256
P 1270 W4									82732876
C 1280 W4									82731944
P 1280 W4									82732561
C 1290 W4									82732249
P 1290 W4									82732868
C 1300 W4									82731936
P 1300 W4									82732553
C 1310 W4									82732231
P 1310 W4									82732850
C 1320 W4									82731928
P 1320 W4									82732546
C 1330 W4									82732223
P 1330 W4									82732843
C 1340 W4									82731910
P 1340 W4									82732538
C 1350 W4									82732215
P 1350 W4									82732835
C 1360 W4									82731902
P 1360 W4						22.00			82732520
C 1370 W4									82732207
P 1370 W4						3.00	50.00		82732827
C 1380 W4									82731894
P 1380 W4						81.00	102.00		82732512
C 1390 W4									82732199
P 1390 W4						99.00	57.10		82732819
C 1400 W4									82731886
P 1400 W4						119.00	67.60		82732504
C 1410 W4									82732181
P 1410 W4						74.00	13.80		82732801
C 1420 W4									82731878
P 1420 W4						71.00	44.90		82732496
C 1430 W4									82732173
P 1430 W4	4.00	-69.23	10:31	1.00		137.00	37.00	1	82732793
C 1440 W4									82731860
P 1440 W4	6.00	-50.00	12:54	7.00	0.04	170.00	70.00	7	82732488
C 1450 W4									82732165
P 1450 W4	4.00	-69.23	14:02	12.00	0.06	213.00	309.00	9	82732785
C 1460 W4									82731852
P 1460 W4	6.00	-66.67	13:56	134.00	1.18	484.00	160.00	65	82732470
C 1470 W4									82732157
P 1470 W4	11.00	-45.00	13:52	80.00	0.91	506.00	456.00	58	82732777
C 1480 W4									82731845
P 1480 W4	18.00	-45.45	13:59	195.00	3.96	533.00	157.00	91	82732462
C 1490 W4									82732140
P 1490 W4	30.00	-34.78	13:53	240.00	7.28	882.00	573.00	112	82732769
C 1500 W4						1.00			82731837
P 1500 W4	40.00	-36.51	14:05	385.00	16.07	832.00	530.00	187	82732454
C 1510 W4	6,310.00	23.68	10:37	2.00	12.62	30.00		1	82732132
P 1510 W4	64.00	-29.67	14:01	515.00	33.68	612.00	363.00	280	82732751
C 1520 W4						14.00	133.00		82731829
P 1520 W4	100.00	-25.37	14:01	626.00	61.35	1,272.00	289.00	373	82732447
C 1530 W4	4,000.00	14.68	12:54	11.00	45.76	82.00	95.20	11	82732124
P 1530 W4	160.00	-23.44	14:05	615.00	99.17	807.00	401.00	416	82732744
C 1540 W4	3,130.00	-3.78	13:53	31.00	98.08	251.00	213.00	29	82731811
P 1540 W4	260.00	-16.67	14:05	962.00	255.29	775.00	423.00	480	82732439
C 1550 W4	2,250.00	-0.44	13:36	59.00	135.11	260.00	120.00	41	82732116
P 1550 W4	430.00	-12.78	14:05	940.00	395.08	906.00	230.00	576	82732736
C 1560 W4	1,510.00	-10.86	14:06	237.00	371.38	540.00	205.00	193	82731803
P 1560 W4	680.00	-9.33	14:05	1,038.00	699.52	591.00	2,586.00	690	82732421
C 1570 W4	890.00	-18.27	14:04	916.00	895.98	924.00	308.00	612	82732272
P 1570 W4	1,070.00	-4.97	14:00	852.00	855.30	433.00	7,116.00	622	82732892
C 1580 W4	440.00	-27.87	14:06	1,294.00	680.93	1,277.00	423.00	794	82731969
P 1580 W4	1,610.00	0.56	14:01	299.00	444.90	124.00	4,033.00	249	82732587
C 1590 W4	185.00	-38.33	13:58	1,487.00	374.98	1,059.00	505.00	719	82732280
P 1590 W4	2,340.00		13:43	81.00	178.51			61	82732900
C 1600 W4	74.00	-50.00	14:01	987.00	114.99	1,471.00	831.00	534	82731977
P 1600 W4						6.00			82732595
C 1610 W4	34.00	-50.00	14:03	535.00	31.83	819.00	672.00	271	82732298
P 1610 W4						1.00			82732918
C 1620 W4	17.00	-51.43	13:29	434.00	13.10	680.00	623.00	172	82731985
P 1620 W4									82732603
C 1630 W4	12.00	-33.33	12:55	185.00	2.86	1,029.00	181.00	105	82732306
P 1630 W4									82732926
C 1640 W4	7.00	-41.67	13:21	157.00	1.37	513.00	160.00	102	82731993
P 1640 W4						1.00			82732611
C 1650 W4	6.00	-33.33	10:55	19.00	0.11	143.00	186.00	16	82732314
P 1650 W4									82732934
C 1660 W4	4.00	-42.86	10:55	10.00	0.04	85.00	2,025.00	4	82732009
P 1660 W4									82732629
C 1670 W4						16.00			82732322
P 1670 W4									82732942
C 1680 W4						19.00			82732017
P 1680 W4									82732637
C 1690 W4	2.00		13:37	1.00				1	82732330
P 1690 W4									82732959
C 1700 W4	1.00		14:00	5.00	0.01			1	82732025
P 1700 W4									82732645
C 1710 W4						5.00			82732348
P 1710 W4									82732967
C 1720 W4									82732033
P 1720 W4									82732652
C 1730 W4	1.00	-50.00	10:22	6.00	0.01	13.00		2	82732355
P 1730 W4									82732975
C 1740 W4									82732041
P 1740 W4									82732660
C 1750 W4						9.00			82732363
P 1750 W4									82732983
C 1760 W4									82732058
P 1760 W4									82732678
C 1770 W4									82732371
P 1770 W4									82732991
C 1780 W4									82732066
P 1780 W4									82732686
C 1790 W4									82732389
P 1790 W4									82733007
C 1800 W4									82732074
P 1800 W4									82732694
C 1810 W4									82732397
P 1810 W4									82733015
C 1820 W4									82732082
P 1820 W4									82732702
C 1830 W4									82732405
P 1830 W4									82733023
C 1840 W4									82732090
P 1840 W4									82732710
C 1850 W4									82732413
P 1850 W4									82733031
C 1860 W4									82732108
P 1860 W4									82732728
C 1870 W4									82733924
P 1870 W4									82733940
C 1880 W4									82733916
P 1880 W4									82733932
C 1 MAY						137.00			82645151
C 1220 MAY						1.00			82673443
P 1220 MAY						108.00			82673450
C 1230 MAY						5.00			82693847
P 1230 MAY						6.00			82693854
C 1240 MAY									82667882
P 1240 MAY						235.00			82667908
C 1250 MAY									82678038
P 1250 MAY						1.00			82678657
C 1260 MAY						17.00			82661828
P 1260 MAY						95.00			82661836
C 1270 MAY						7.00			82678020
P 1270 MAY						9.00			82678640
C 1280 MAY						17.00			82645342
P 1280 MAY						190.00			82645987
C 1290 MAY									82678012
P 1290 MAY						33.00			82678632
C 1300 MAY	26,700.00	-7.32	09:33	1.00	26.70	5.00		1	82645334
P 1300 MAY						343.00	8.50		82645979
C 1310 MAY									82678004
P 1310 MAY						85.00			82678624
C 1320 MAY									82645326
P 1320 MAY						135.00			82645961
C 1330 MAY									82677998
P 1330 MAY						93.00			82678616
C 1340 MAY									82645318
P 1340 MAY						179.00			82645953
C 1350 MAY						1.00			82677980
P 1350 MAY	5.00	-16.67	10:20	12.00	0.06	376.00	1.10	3	82678608
C 1360 MAY									82645300
P 1360 MAY	6.00	-33.33	09:55	2.00	0.01	298.00	1.70	2	82645946
C 1370 MAY						27.00			82677972
P 1370 MAY	8.00	-42.86	13:52	23.00	0.19	1,134.00	0.50	4	82678590
C 1380 MAY						2.00			82645292
P 1380 MAY						557.00	0.20		82645938
C 1390 MAY									82677964
P 1390 MAY	14.00	-30.00	10:51	16.00	0.19	611.00	-5.10	15	82678582
C 1400 MAY						15.00			82645284
P 1400 MAY	15.00	-31.82	12:58	47.00	0.70	1,196.00	3.30	39	82645920
C 1410 MAY						3.00			82677956
P 1410 MAY	20.00	-20.00	14:01	37.00	0.70	1,368.00	11.60	31	82678574
C 1420 MAY						1.00			82645276
P 1420 MAY	24.00	-31.43	13:23	120.00	2.99	1,124.00	5.00	32	82645912
C 1430 MAY						3.00	200.00		82677949
P 1430 MAY	32.00	-15.79	14:01	298.00	9.29	2,143.00	31.50	97	82678566
C 1440 MAY						8.00			82645268
P 1440 MAY	40.00	-28.57	13:20	75.00	3.03	1,540.00	-0.70	53	82645904
C 1450 MAY						5.00			82677931
P 1450 MAY	52.00	-24.64	13:40	217.00	11.28	2,213.00	12.80	133	82678558
C 1460 MAY						12.00			82645250
P 1460 MAY	68.00	-22.73	13:57	159.00	10.53	1,860.00	2.00	111	82645896
C 1470 MAY						7.00			82677923
P 1470 MAY	92.00	-23.33	13:41	455.00	40.41	5,829.00	-4.00	154	82678541
C 1480 MAY						21.00	23.50		82645243
P 1480 MAY	120.00	-24.53	14:01	259.00	31.31	3,443.00	9.80	147	82645888
C 1490 MAY	7,920.00	38.00	13:35	6.00	48.14	38.00		6	82677915
P 1490 MAY	170.00	-17.87	14:03	445.00	73.77	2,733.00	25.50	224	82678533
C 1500 MAY	6,990.00	9.60	13:35	10.00	72.63	129.00	10.30	10	82645235
P 1500 MAY	240.00	-14.29	13:59	557.00	131.09	6,921.00	3.70	334	82645870
C 1510 MAY	6,180.00	6.26	13:50	13.00	81.04	198.00	9.40	13	82677907
P 1510 MAY	330.00	-13.39	14:01	554.00	181.20	3,667.00	3.20	359	82678525
C 1520 MAY	5,280.00	9.00	14:01	15.00	80.30	356.00	-1.10	15	82645227
P 1520 MAY	450.00	-11.07	13:58	659.00	291.70	3,702.00	-2.40	356	82645862
C 1530 MAY	4,420.00	5.62	14:06	44.00	206.53	565.00	2.40	36	82677899
P 1530 MAY	610.00	-7.15	14:04	629.00	380.92	7,738.00	8.10	366	82678517
C 1540 MAY	3,640.00	-2.28	14:01	119.00	453.76	1,434.00	8.30	86	82645219
P 1540 MAY	810.00	-5.04	14:06	893.00	697.09	4,984.00	13.20	546	82645854
C 1550 MAY	2,890.00	-4.87	14:01	203.00	602.96	1,706.00	11.20	149	82678046
P 1550 MAY	1,070.00	-1.65	14:05	844.00	868.50	4,209.00	8.50	613	82678665
C 1560 MAY	2,200.00	-5.70	14:04	676.00	1,552.65	2,420.00	16.10	404	82645201
P 1560 MAY	1,380.00	-1.57	14:02	1,021.00	1,359.84	4,521.00	-1.90	657	82645847
C 1570 MAY	1,620.00	-6.36	14:01	879.00	1,473.23	3,723.00	0.50	614	82678053
P 1570 MAY	1,790.00	-0.22	14:02	1,327.00	2,265.81	3,952.00	-0.70	927	82678673
C 1580 MAY	1,120.00	-7.28	14:05	1,077.00	1,249.22	4,510.00	9.10	742	82645193
P 1580 MAY	2,290.00	1.10	14:04	674.00	1,473.35	3,809.00	2.80	553	82645839
C 1590 MAY	720.00	-8.75	13:56	1,046.00	792.31	10,875.00	1.70	667	82678061
P 1590 MAY	2,900.00	2.58	14:01	310.00	866.23	9,609.00	0.10	242	82678681
C 1600 MAY	440.00	-9.28	14:01	1,236.00	573.05	10,838.00	-0.70	626	82645359
P 1600 MAY	3,740.00	4.73	13:35	120.00	416.13	8,384.00	-1.10	106	82645995
C 1610 MAY	260.00	-9.41	13:56	834.00	225.42	4,126.00	9.60	398	82678079
P 1610 MAY	4,450.00	-14.64	14:04	32.00	134.66	1,731.00		30	82678699
C 1620 MAY	150.00	-11.76	14:02	517.00	79.30	4,151.00	2.50	287	82645367
P 1620 MAY	5,410.00	-15.22	13:12	13.00	68.17	1,366.00	-0.10	13	82646001
C 1630 MAY	86.00	-7.53	14:02	442.00	39.70	3,959.00	3.10	187	82678087
P 1630 MAY	6,010.00	-14.73	12:33	19.00	113.09	840.00	-0.10	19	82678707
C 1640 MAY	48.00	-11.11	14:02	228.00	11.56	3,126.00	-0.90	123	82645375
P 1640 MAY	6,880.00	-14.39	11:45	2.00	13.82	551.00		2	82646019
C 1650 MAY	28.00	-15.15	13:37	203.00	6.34	3,268.00	-2.00	108	82678095
P 1650 MAY	7,820.00	-14.19	12:01	11.00	87.38	272.00	-0.40	11	82678715
C 1660 MAY	19.00	-9.52	13:35	186.00	3.88	2,649.00	0.90	81	82645383
P 1660 MAY	9,220.00	-5.92	13:16	1.00	9.22	157.00		1	82646027
C 1670 MAY	12.00	-20.00	13:56	50.00	0.65	4,895.00	-1.00	17	82678103
P 1670 MAY	9,800.00	-7.01	10:23	1.00	9.80	68.00	-6.80	1	82678723
C 1680 MAY	10.00		13:54	87.00	0.90	4,039.00	-1.00	54	82645391
P 1680 MAY						129.00	-0.80		82646035
C 1690 MAY	7.00		11:23	6.00	0.04	1,173.00	-2.60	6	82678111
P 1690 MAY						5.00			82678731
C 1700 MAY	6.00		11:48	20.00	0.11	1,255.00	-0.20	17	82645409
P 1700 MAY						23.00			82646043
C 1710 MAY						698.00	0.60		82678129
P 1710 MAY						1.00			82678749
C 1720 MAY	3.00	-25.00	12:40	9.00	0.03	596.00	-0.30	1	82645417
P 1720 MAY						1.00			82646050
C 1730 MAY	1.00	-50.00	10:19	1.00		437.00	-0.90	1	82678137
P 1730 MAY									82678756
C 1740 MAY						261.00			82645425
P 1740 MAY									82646068
C 1750 MAY						231.00			82678145
P 1750 MAY						2.00			82678764
C 1760 MAY						221.00			82645433
P 1760 MAY						6.00			82646076
C 1770 MAY						73.00			82678152
P 1770 MAY						58.00			82678772
C 1780 MAY						65.00			82645441
P 1780 MAY						27.00			82646084
C 1790 MAY						66.00			82678160
P 1790 MAY						10.00			82678780
C 1800 MAY						32.00			82645458
P 1800 MAY						21.00			82646092
C 1810 MAY						9.00			82678178
P 1810 MAY						33.00			82678798
C 1820 MAY						2.00			82645466
P 1820 MAY						15.00			82646100
C 1830 MAY									82678186
P 1830 MAY									82678806
C 1840 MAY						2.00			82645474
P 1840 MAY									82646118
C 1850 MAY						7.00			82678194
P 1850 MAY									82678814
C 1860 MAY									82645482
P 1860 MAY									82646126
C 1870 MAY						29.00			82697848
P 1870 MAY									82697855
C 1880 MAY									82645490
P 1880 MAY									82646134
C 1890 MAY						10.00			82701012
P 1890 MAY									82701038
C 1900 MAY						24.00			82662404
P 1900 MAY						3.00			82662438
C 1910 MAY						25.00			82702275
P 1910 MAY									82702291
C 1920 MAY						12.00			82703299
P 1920 MAY						15.00			82703323
C 1930 MAY									82723008
P 1930 MAY									82723032
C 1940 MAY									82723511
P 1940 MAY									82723560
C 1950 MAY						6.00			82723545
P 1950 MAY						24.00	9.10		82723594
C 1 JUN						1.00			82677550
C 1240 JUN									82677733
P 1240 JUN						245.00	1.70		82678350
C 1250 JUN									82730409
P 1250 JUN									82730425
C 1260 JUN									82677725
P 1260 JUN	28.00	16.67	13:55	1.00	0.03	162.00	2.50	1	82678343
C 1270 JUN									82728965
P 1270 JUN									82728981
C 1280 JUN									82677717
P 1280 JUN						155.00	0.60		82678335
C 1290 JUN									82707019
P 1290 JUN									82707654
C 1300 JUN						1.00			82677709
P 1300 JUN	62.00	6.90	10:50	10.00	0.62	120.00	-8.40	1	82678327
C 1310 JUN									82707001
P 1310 JUN									82707647
C 1320 JUN									82677691
P 1320 JUN						188.00	-0.50		82678319
C 1330 JUN									82706995
P 1330 JUN						92.00			82707639
C 1340 JUN									82677683
P 1340 JUN	94.00	1.08	09:49	10.00	0.94	145.00	-44.70	1	82678301
C 1350 JUN						1.00			82706987
P 1350 JUN						47.00			82707621
C 1360 JUN									82677675
P 1360 JUN	125.00	7.76	13:37	175.00	20.63	153.00	-35.40	19	82678293
C 1370 JUN									82706979
P 1370 JUN						78.00			82707613
C 1380 JUN									82677667
P 1380 JUN						109.00	-1.80		82678285
C 1390 JUN									82706961
P 1390 JUN	200.00	-3.38	13:55	69.00	13.64	114.00	0.90	17	82707605
C 1400 JUN						2.00	100.00		82677659
P 1400 JUN	250.00	7.76	13:50	16.00	3.94	881.00	-0.50	6	82678277
C 1410 JUN									82706953
P 1410 JUN	280.00	-13.58	14:05	14.00	3.94	339.00	1.20	8	82707597
C 1420 JUN						1.00			82677642
P 1420 JUN	340.00	-15.21	12:49	11.00	3.86	317.00	-42.90	7	82678269
C 1430 JUN									82706946
P 1430 JUN	400.00	-10.51	13:42	21.00	8.24	377.00	3.30	14	82707589
C 1440 JUN						5.00			82677634
P 1440 JUN	480.00	-8.75	13:49	20.00	9.60	429.00	-7.50	3	82678251
C 1450 JUN						3.00			82706938
P 1450 JUN	570.00	-2.56	13:57	57.00	32.65	413.00	4.60	16	82707571
C 1460 JUN						2.00			82677626
P 1460 JUN	670.00	2.76	13:39	46.00	30.45	684.00	2.90	13	82678244
C 1470 JUN						1.00			82706920
P 1470 JUN	780.00	-0.13	13:40	80.00	60.33	243.00	12.00	23	82707563
C 1480 JUN						86.00			82677618
P 1480 JUN	920.00	-9.72	13:39	52.00	47.26	276.00	3.00	25	82678236
C 1490 JUN						3.00			82706912
P 1490 JUN	1,050.00	-0.38	13:49	195.00	205.07	481.00	-7.50	61	82707555
C 1500 JUN						10.00			82677600
P 1500 JUN	1,240.00	-3.50	13:47	138.00	168.33	543.00	-0.40	48	82678228
C 1510 JUN						2.00			82706904
P 1510 JUN	1,450.00	-3.91	13:13	26.00	36.46	255.00	7.10	12	82707548
C 1520 JUN						16.00			82677592
P 1520 JUN	1,670.00	0.91	13:33	36.00	57.34	299.00	10.30	25	82678210
C 1530 JUN						15.00			82706896
P 1530 JUN	1,890.00	-2.48	13:03	83.00	150.88	182.00	2.80	36	82707530
C 1540 JUN	5,170.00	21.28	12:37	12.00	63.04	54.00	1.90	12	82677584
P 1540 JUN	2,210.00	-7.45	13:50	19.00	39.82	202.00	2.50	15	82678202
C 1550 JUN	4,610.00	12.49	11:46	1.00	4.61	125.00	19.00	1	82706888
P 1550 JUN	2,430.00	-15.42	12:21	10.00	24.02	136.00	13.30	7	82707522
C 1560 JUN	3,800.00	7.86	12:54	3.00	11.66	116.00	-10.80	3	82677741
P 1560 JUN	2,920.00	-4.54	14:01	23.00	65.22	163.00	9.40	22	82678368
C 1570 JUN	3,120.00	5.02	13:39	34.00	111.08	189.00	1.10	24	82706870
P 1570 JUN	3,360.00	-8.57	13:57	29.00	93.66	191.00	1.10	21	82707514
C 1580 JUN	2,630.00	2.57	13:32	5.00	13.63	231.00	11.60	5	82677758
P 1580 JUN	3,850.00	-19.62	13:03	7.00	26.44	329.00	-0.60	5	82678376
C 1590 JUN	2,120.00	7.51	13:35	20.00	44.74	199.00	19.20	11	82706862
P 1590 JUN						220.00	0.90		82707506
C 1600 JUN	1,750.00	-0.34	14:05	53.00	95.32	396.00	14.80	26	82677766
P 1600 JUN	4,880.00	-8.44	13:54	22.00	103.68	254.00	-2.70	15	82678384
C 1610 JUN	1,360.00	6.00	13:43	60.00	87.62	614.00	1.50	34	82707027
P 1610 JUN	5,280.00	-24.57	12:17	24.00	125.89	244.00		24	82707662
C 1620 JUN	1,050.00	-3.14	14:04	31.00	34.14	552.00	-1.80	19	82677774
P 1620 JUN	6,160.00	-21.53	13:19	9.00	53.14	185.00		9	82678392
C 1630 JUN	800.00	3.90	13:50	58.00	47.85	358.00	9.80	18	82707035
P 1630 JUN	6,800.00	-26.65	12:13	1.00	6.80	136.00		1	82707670
C 1640 JUN	580.00	-4.92	13:50	67.00	39.26	690.00	-12.30	28	82677782
P 1640 JUN	7,400.00	-5.47	10:38	21.00	160.20	68.00	-32.00	6	82678400
C 1650 JUN	420.00	-2.55	14:00	54.00	23.04	423.00	29.00	25	82707043
P 1650 JUN	8,380.00	-22.41	12:14	1.00	8.38	18.00		1	82707688
C 1660 JUN	290.00	12.40	13:49	17.00	4.92	619.00	5.50	10	82677790
P 1660 JUN						12.00			82678418
C 1670 JUN	190.00	-8.21	13:35	29.00	6.35	239.00	-3.20	9	82707050
P 1670 JUN									82707696
C 1680 JUN	140.00	9.38	13:54	46.00	6.02	938.00	15.90	17	82677808
P 1680 JUN						19.00			82678426
C 1690 JUN	100.00	5.26	14:00	34.00	3.46	521.00	2.00	18	82707068
P 1690 JUN									82707704
C 1700 JUN	70.00	7.69	12:55	12.00	0.84	466.00	-2.90	3	82677816
P 1700 JUN									82678434
C 1710 JUN	50.00	2.04	14:04	10.00	0.50	334.00		1	82707076
P 1710 JUN						1.00			82707712
C 1720 JUN	40.00	17.65	13:50	8.00	0.32	190.00	-14.40	1	82677824
P 1720 JUN									82678442
C 1730 JUN	30.00	15.38	13:49	27.00	0.83	120.00	-12.40	5	82707084
P 1730 JUN									82707720
C 1740 JUN	20.00	-25.93	14:04	12.00	0.25	297.00	4.90	7	82677832
P 1740 JUN									82678459
C 1750 JUN	19.00		11:45	37.00	0.72	245.00		13	82707092
P 1750 JUN						2.00			82707738
C 1760 JUN						36.00			82677840
P 1760 JUN						2.00			82678467
C 1770 JUN						70.00			82707100
P 1770 JUN									82707746
C 1780 JUN						6.00			82677857
P 1780 JUN									82678475
C 1790 JUN						6.00			82707118
P 1790 JUN									82707753
C 1800 JUN									82677865
P 1800 JUN						2.00			82678483
C 1810 JUN									82707126
P 1810 JUN									82707761
C 1820 JUN									82677873
P 1820 JUN									82678491
C 1830 JUN									82707134
P 1830 JUN									82707779
C 1840 JUN									82677881
P 1840 JUN									82678509
C 1850 JUN									82707142
P 1850 JUN									82707787
C 1860 JUN									82694662
P 1860 JUN									82694670
C 1870 JUN									82707159
P 1870 JUN									82707795
C 1880 JUN									82699448
P 1880 JUN									82699455
C 1890 JUN									82707167
P 1890 JUN									82707803
C 1900 JUN									82701004
P 1900 JUN									82701020
C 1910 JUN									82707175
P 1910 JUN									82707811
C 1920 JUN									82703307
P 1920 JUN									82703331
C 1930 JUN									82723016
P 1930 JUN									82723040
C 1940 JUN									82723529
P 1940 JUN									82723578
C 1950 JUN									82723552
P 1950 JUN									82723602
C 1 JUL									82705708
C 1240 JUL									82730391
P 1240 JUL						20.00			82730417
C 1260 JUL									82728957
P 1260 JUL						34.00			82728973
C 1280 JUL									82706706
P 1280 JUL						115.00			82707340
C 1300 JUL									82706698
P 1300 JUL						14.00			82707332
C 1320 JUL									82706680
P 1320 JUL						10.00			82707324
C 1340 JUL									82706672
P 1340 JUL						10.00			82707316
C 1360 JUL									82706664
P 1360 JUL						94.00			82707308
C 1380 JUL									82706656
P 1380 JUL						44.00			82707290
C 1400 JUL									82706649
P 1400 JUL	500.00		13:55	42.00	19.80	191.00		11	82707282
C 1420 JUL									82706631
P 1420 JUL						211.00	1.40		82707274
C 1440 JUL									82706623
P 1440 JUL						53.00			82707266
C 1460 JUL									82706615
P 1460 JUL						81.00	5.20		82707258
C 1480 JUL						2.00			82706607
P 1480 JUL	1,480.00	6.55	12:06	11.00	16.13	9.00		10	82707241
C 1500 JUL									82706599
P 1500 JUL	2,200.00	1.38	09:30	1.00	2.20	91.00	16.70	1	82707233
C 1520 JUL									82706581
P 1520 JUL	2,270.00	5.43	10:12	1.00	2.27	20.00		1	82707225
C 1540 JUL						6.00			82706573
P 1540 JUL						11.00			82707217
C 1560 JUL						3.00			82706565
P 1560 JUL						20.00	17.60		82707209
C 1580 JUL						6.00			82706557
P 1580 JUL						4.00			82707191
C 1600 JUL	2,740.00	9.64	10:49	10.00	26.68	112.00	0.90	10	82706540
P 1600 JUL						6.00			82707183
C 1620 JUL	1,860.00	16.25	12:55	1.00	1.86	48.00	2.10	1	82706714
P 1620 JUL						3.00			82707357
C 1640 JUL						24.00	33.30		82706722
P 1640 JUL						2.00			82707365
C 1660 JUL	740.00	10.45	13:45	19.00	14.17	133.00	0.80	7	82706730
P 1660 JUL						1.00			82707373
C 1680 JUL						32.00			82706748
P 1680 JUL									82707381
C 1700 JUL						211.00	6.60		82706755
P 1700 JUL									82707399
C 1720 JUL						159.00			82706763
P 1720 JUL									82707407
C 1740 JUL	120.00	-7.69	11:17	12.00	1.55	18.00		6	82706771
P 1740 JUL						2.00			82707415
C 1760 JUL									82706789
P 1760 JUL									82707423
C 1780 JUL									82706797
P 1780 JUL									82707431
C 1800 JUL									82706805
P 1800 JUL									82707449
C 1820 JUL						6.00			82706813
P 1820 JUL									82707456
C 1840 JUL									82706821
P 1840 JUL									82707464
C 1860 JUL									82706839
P 1860 JUL									82707472
C 1880 JUL									82706847
P 1880 JUL									82707480
C 1900 JUL									82706854
P 1900 JUL									82707498
C 1920 JUL									82722992
P 1920 JUL									82723024
C 1940 JUL									82723537
P 1940 JUL									82723586
F 0 MAY									82733049
F 0 MAY									82645169
F 0 JUN									82319922
F 0 JUL									82705716
F 0 SEP									82418229
F 0 DEC									82510504
F 0 MAR									82606682
F 0 JUN									82692930