פורטל פיננסי > אופציות מעוף

אופציות מעוף

הנתונים מוצגים בהשהיה של כ-20 דקות

מדד גלום = 1357.42

יחס פוט/קול = 1.06

שם נייר	שער	שינוי %	שעה	מחזור	מחזור בכסף (באלפי ש"ח)	פוזיציות פתוחות	% שינוי פוזיציות	עסקאות	מס' נייר
C 1 W3									83229823
C 1090 W3									83232595
P 1090 W3	5.00	-61.54	17:30	118.00	0.48	22.00	4.80	73	83232611
C 1100 W3									83232587
P 1100 W3									83232603
C 1110 W3									83230250
P 1110 W3									83230821
C 1120 W3									83229971
P 1120 W3									83230540
C 1130 W3									83230243
P 1130 W3									83230813
C 1140 W3									83229963
P 1140 W3									83230532
C 1150 W3									83230235
P 1150 W3									83230805
C 1160 W3									83229955
P 1160 W3	13.00		17:34	37.00	0.42			20	83230524
C 1170 W3									83230227
P 1170 W3	17.00		17:35	13.00	0.20			4	83230797
C 1180 W3									83229948
P 1180 W3	15.00		14:20	14.00	0.21			12	83230516
C 1190 W3									83230219
P 1190 W3	26.00	18.18	17:34	48.00	0.97	1.00		42	83230789
C 1200 W3									83229930
P 1200 W3	30.00	-18.92	17:33	96.00	2.88	45.00	800.00	57	83230508
C 1210 W3									83230201
P 1210 W3	38.00	-19.15	17:30	94.00	2.64	148.00	184.00	72	83230771
C 1220 W3									83229922
P 1220 W3	48.00	-36.84	17:34	191.00	7.72	34.00	750.00	136	83230490
C 1230 W3									83230193
P 1230 W3	44.00	-48.24	16:34	71.00	3.30	71.00		57	83230763
C 1240 W3									83229914
P 1240 W3	78.00	-30.36	17:30	295.00	19.73	202.00	106.00	147	83230482
C 1250 W3									83230185
P 1250 W3	115.00	-4.96	17:34	521.00	47.65	163.00	35.80	246	83230755
C 1260 W3									83229906
P 1260 W3	145.00	-15.70	17:32	349.00	41.73	221.00	1,005.00	206	83230474
C 1270 W3									83230177
P 1270 W3	200.00	-2.91	17:34	357.00	58.82	137.00	174.00	241	83230748
C 1280 W3									83229898
P 1280 W3	250.00	-16.11	17:35	696.00	155.26	159.00	117.00	371	83230466
C 1290 W3									83230169
P 1290 W3	350.00	-11.62	17:34	898.00	265.70	120.00	76.50	448	83230730
C 1300 W3	6,600.00		17:15	42.00	301.17			12	83229880
P 1300 W3	470.00	-12.96	17:34	942.00	377.60	291.00	117.00	571	83230458
C 1310 W3									83230151
P 1310 W3	620.00	-10.79	17:34	674.00	360.42	91.00	193.00	447	83230722
C 1320 W3	5,380.00		10:31	1.00	5.38			1	83229872
P 1320 W3	800.00	-6.98	17:35	1,148.00	811.47	383.00	286.00	679	83230441
C 1330 W3	3,830.00	-29.57	17:34	6.00	25.54	13.00		6	83230144
P 1330 W3	1,050.00	-5.83	17:35	1,406.00	1,249.37	141.00	127.00	779	83230714
C 1340 W3	3,200.00	-21.51	17:32	31.00	109.12	21.00	320.00	21	83229864
P 1340 W3	1,310.00	-2.46	17:33	1,979.00	2,214.80	121.00	36.00	1,028	83230433
C 1350 W3	2,700.00	-23.88	17:24	251.00	807.94	53.00	96.30	141	83230136
P 1350 W3	1,660.00	-1.72	17:34	1,753.00	2,494.92	188.00	67.90	913	83230706
C 1360 W3	1,920.00	-30.64	17:34	769.00	1,887.79	38.00	40.70	467	83229856
P 1360 W3	2,080.00	0.73	17:34	1,611.00	2,856.04	117.00	37.60	983	83230425
C 1370 W3	1,400.00	-33.11	17:34	1,693.00	3,204.62	169.00	252.00	982	83230128
P 1370 W3	2,590.00	5.07	17:34	1,289.00	2,799.19	129.00	61.30	840	83230698
C 1380 W3	970.00	-43.27	17:34	1,704.00	2,394.23	154.00	250.00	948	83229849
P 1380 W3	3,180.00	11.89	17:33	597.00	1,585.85	97.00	40.60	393	83230417
C 1390 W3	650.00	-48.49	17:35	2,428.00	2,435.92	123.00	98.40	1,152	83230268
P 1390 W3	3,400.00	0.38	17:10	417.00	1,340.91	83.00	20.30	275	83230839
C 1400 W3	420.00	-50.99	17:34	1,912.00	1,301.17	190.00	196.00	992	83229989
P 1400 W3	4,500.00	10.35	17:19	90.00	350.65	125.00	83.80	55	83230557
C 1410 W3	260.00	-55.86	17:34	1,633.00	728.09	116.00	169.00	834	83230276
P 1410 W3	4,300.00	25.62	16:30	4.00	17.88	31.00		4	83230847
C 1420 W3	155.00	-56.58	17:35	1,788.00	480.45	195.00	129.00	800	83229997
P 1420 W3	5,700.00	17.04	10:20	5.00	28.36	7.00	16.70	4	83230565
C 1430 W3	92.00	-59.47	17:34	967.00	155.30	224.00	169.00	442	83230284
P 1430 W3	6,200.00		14:49	1.00	6.20			1	83230854
C 1440 W3	56.00	-60.28	17:34	1,135.00	111.94	267.00	59.90	444	83230003
P 1440 W3						6.00			83230573
C 1450 W3	30.00	-69.39	17:34	485.00	26.92	215.00	45.30	217	83230292
P 1450 W3									83230862
C 1460 W3	22.00	-63.93	17:32	474.00	16.22	172.00	120.00	176	83230011
P 1460 W3									83230581
C 1470 W3	17.00	-67.31	17:15	348.00	8.91	119.00	310.00	155	83230300
P 1470 W3									83230870
C 1480 W3	9.00	-75.00	17:31	193.00	3.47	124.00	134.00	64	83230029
P 1480 W3									83230599
C 1490 W3	7.00	-74.07	17:34	105.00	1.50	68.00	183.00	76	83230318
P 1490 W3									83230888
C 1500 W3	10.00	-58.33	14:18	122.00	1.32	152.00	68.90	106	83230037
P 1500 W3									83230607
C 1510 W3	7.00	-53.33	14:34	44.00	0.39	15.00		41	83230326
P 1510 W3									83230896
C 1520 W3	7.00	-46.15	16:47	28.00	0.23	77.00	492.00	11	83230045
P 1520 W3									83230615
C 1530 W3	5.00	-50.00	11:21	39.00	0.20	1.00		21	83230334
P 1530 W3									83230904
C 1540 W3	3.00		14:32	36.00	0.11			36	83230052
P 1540 W3									83230623
C 1550 W3	3.00		14:32	18.00	0.05			18	83230342
P 1550 W3									83230912
C 1560 W3	3.00		14:51	291.00	0.87			291	83230060
P 1560 W3									83230631
C 1570 W3									83230359
P 1570 W3									83230920
C 1580 W3									83230078
P 1580 W3									83230649
C 1590 W3									83230367
P 1590 W3									83230938
C 1600 W3									83230086
P 1600 W3									83230656
C 1610 W3									83230375
P 1610 W3									83230946
C 1620 W3									83230094
P 1620 W3									83230664
C 1630 W3									83230383
P 1630 W3									83230953
C 1640 W3									83230102
P 1640 W3									83230672
C 1650 W3									83230391
P 1650 W3									83230961
C 1660 W3									83231944
P 1660 W3									83232009
C 1670 W3									83231977
P 1670 W3									83232033
C 1680 W3									83231951
P 1680 W3									83232017
C 1 W4									83233908
C 1090 W4									83236448
P 1090 W4									83236455
C 1100 W4									83234047
P 1100 W4	30.00		10:46	10.00	0.30			1	83234591
C 1110 W4									83234310
P 1110 W4									83234864
C 1120 W4									83234039
P 1120 W4									83234583
C 1130 W4									83234302
P 1130 W4									83234856
C 1140 W4									83234021
P 1140 W4									83234575
C 1150 W4									83234294
P 1150 W4									83234849
C 1160 W4									83234013
P 1160 W4									83234567
C 1170 W4									83234286
P 1170 W4									83234831
C 1180 W4									83234005
P 1180 W4									83234559
C 1190 W4									83234278
P 1190 W4	84.00		17:12	2.00	0.17			2	83234823
C 1200 W4									83233999
P 1200 W4	130.00		17:13	77.00	9.41			16	83234542
C 1210 W4									83234260
P 1210 W4	155.00		17:12	2.00	0.31			2	83234815
C 1220 W4									83233981
P 1220 W4									83234534
C 1230 W4									83234252
P 1230 W4									83234807
C 1240 W4									83233973
P 1240 W4									83234526
C 1250 W4									83234245
P 1250 W4									83234799
C 1260 W4									83233965
P 1260 W4									83234518
C 1270 W4									83234237
P 1270 W4									83234781
C 1280 W4									83233957
P 1280 W4									83234500
C 1290 W4									83234229
P 1290 W4									83234773
C 1300 W4									83233940
P 1300 W4	900.00		11:32	2.00	1.70			2	83234492
C 1310 W4									83234211
P 1310 W4	1,140.00		11:59	1.00	1.14			1	83234765
C 1320 W4									83233932
P 1320 W4									83234484
C 1330 W4									83234203
P 1330 W4									83234757
C 1340 W4									83233924
P 1340 W4	2,030.00		12:28	19.00	36.52			10	83234476
C 1350 W4									83234195
P 1350 W4									83234740
C 1360 W4									83233916
P 1360 W4	2,600.00		14:16	19.00	52.84			9	83234468
C 1370 W4	2,800.00		11:34	2.00	5.80			2	83234328
P 1370 W4	3,220.00		10:21	1.00	3.22			1	83234872
C 1380 W4	2,000.00		17:16	1.00	2.00			1	83234054
P 1380 W4									83234609
C 1390 W4	1,540.00		17:19	48.00	93.46			14	83234336
P 1390 W4									83234880
C 1400 W4	1,540.00		11:41	12.00	18.52			6	83234062
P 1400 W4									83234617
C 1410 W4	800.00		17:30	34.00	32.13			12	83234344
P 1410 W4									83234898
C 1420 W4	770.00		16:18	2.00	1.62			2	83234070
P 1420 W4									83234625
C 1430 W4									83234351
P 1430 W4									83234906
C 1440 W4									83234088
P 1440 W4									83234633
C 1450 W4									83234369
P 1450 W4									83234914
C 1460 W4									83234096
P 1460 W4									83234641
C 1470 W4									83234377
P 1470 W4									83234922
C 1480 W4									83234104
P 1480 W4									83234658
C 1490 W4									83234385
P 1490 W4									83234930
C 1500 W4									83234112
P 1500 W4									83234666
C 1510 W4									83234393
P 1510 W4									83234948
C 1520 W4									83234120
P 1520 W4									83234674
C 1530 W4									83234401
P 1530 W4									83234955
C 1540 W4									83234138
P 1540 W4									83234682
C 1550 W4									83234419
P 1550 W4									83234963
C 1560 W4									83234146
P 1560 W4									83234690
C 1570 W4									83234427
P 1570 W4									83234971
C 1580 W4									83234153
P 1580 W4									83234708
C 1590 W4									83234435
P 1590 W4									83234989
C 1600 W4									83234161
P 1600 W4									83234716
C 1610 W4									83234443
P 1610 W4									83234997
C 1620 W4									83234179
P 1620 W4									83234724
C 1630 W4									83234450
P 1630 W4									83235002
C 1640 W4									83234187
P 1640 W4									83234732
C 1 JUL	136,750.00	3.52	12:40	2.00	273.45	49.00		2	83134981
C 1060 JUL									83225524
P 1060 JUL	22.00	-15.38	17:26	33.00	0.68	554.00	6.70	28	83225615
C 1070 JUL									83225581
P 1070 JUL	26.00	-7.14	17:31	64.00	1.44	175.00	-1.10	36	83225672
C 1080 JUL						16.00			83135152
P 1080 JUL	30.00	-3.23	17:20	128.00	3.33	1,084.00	9.10	86	83135699
C 1090 JUL									83225573
P 1090 JUL	30.00	-9.09	15:54	8.00	0.25	173.00	-6.50	8	83225664
C 1100 JUL						1.00			83135145
P 1100 JUL	36.00	-12.20	17:05	39.00	1.33	1,341.00	8.10	36	83135681
C 1110 JUL									83206441
P 1110 JUL	48.00	-4.00	17:32	73.00	3.12	314.00	1.30	44	83207001
C 1120 JUL									83135137
P 1120 JUL	58.00	5.45	17:32	70.00	3.49	600.00	9.30	46	83135673
C 1130 JUL									83203166
P 1130 JUL	62.00	-8.82	17:33	63.00	3.82	618.00	3.30	57	83203182
C 1140 JUL	23,060.00		12:18	1.00	23.06			1	83135129
P 1140 JUL	86.00	10.26	17:32	113.00	8.32	527.00	-2.40	82	83135665
C 1150 JUL						1.00			83191296
P 1150 JUL	105.00	2.94	17:25	136.00	12.30	920.00	9.80	70	83191312
C 1160 JUL									83135111
P 1160 JUL	125.00	-3.10	17:34	123.00	13.65	514.00	0.80	90	83135657
C 1170 JUL						1.00			83172049
P 1170 JUL	150.00	-2.60	17:34	53.00	7.12	804.00	4.10	41	83172627
C 1180 JUL						4.00			83135103
P 1180 JUL	195.00	2.63	17:34	90.00	16.04	809.00	-0.60	76	83135640
C 1190 JUL						1.00			83172031
P 1190 JUL	240.00	9.09	17:34	271.00	58.92	869.00	26.50	124	83172619
C 1200 JUL						33.00			83135095
P 1200 JUL	290.00	1.40	17:34	378.00	98.87	1,393.00	-5.30	223	83135632
C 1210 JUL						7.00			83172023
P 1210 JUL	370.00	5.41	17:26	250.00	80.22	1,714.00	-4.80	136	83172601
C 1220 JUL						1.00			83135087
P 1220 JUL	440.00	3.77	17:35	353.00	135.88	1,849.00	14.10	191	83135624
C 1230 JUL						10.00			83172015
P 1230 JUL	540.00	6.72	17:34	417.00	208.90	1,304.00	29.10	197	83172593
C 1240 JUL									83135079
P 1240 JUL	650.00	7.08	17:32	602.00	351.14	2,404.00	0.20	289	83135616
C 1250 JUL						28.00			83172007
P 1250 JUL	770.00	6.35	17:33	745.00	507.65	2,327.00	8.30	332	83172585
C 1260 JUL						16.00			83135061
P 1260 JUL	910.00	7.31	17:34	573.00	473.31	2,202.00	1.50	334	83135608
C 1270 JUL	10,390.00	-2.53	16:50	2.00	21.31	98.00	2.10	2	83171991
P 1270 JUL	1,080.00	5.47	17:34	689.00	668.37	2,827.00	0.90	399	83172577
C 1280 JUL	10,300.00	6.19	12:13	7.00	71.55	27.00	22.70	4	83135053
P 1280 JUL	1,280.00	8.84	17:34	1,233.00	1,389.42	3,181.00	-0.30	618	83135590
C 1290 JUL						58.00	-1.70		83171983
P 1290 JUL	1,500.00	11.94	17:34	677.00	883.96	1,401.00	0.70	381	83172569
C 1300 JUL	8,460.00	3.42	16:30	32.00	266.25	302.00	0.30	12	83135046
P 1300 JUL	1,720.00	5.26	17:34	1,846.00	2,889.17	4,556.00	-3.70	712	83135582
C 1310 JUL	6,910.00	-13.53	17:27	3.00	20.62	90.00	-1.10	3	83171975
P 1310 JUL	2,000.00	8.58	17:34	664.00	1,183.51	2,022.00	17.40	427	83172551
C 1320 JUL	6,100.00	-10.40	17:20	129.00	838.60	462.00	2.70	38	83135038
P 1320 JUL	2,280.00	7.65	17:35	1,039.00	2,141.46	1,529.00	18.80	607	83135574
C 1330 JUL	5,470.00	-9.33	17:21	152.00	899.24	1,032.00	8.10	78	83171967
P 1330 JUL	2,610.00	4.44	17:34	1,164.00	2,731.56	3,261.00	-6.00	670	83172544
C 1340 JUL	4,840.00	-12.26	17:26	245.00	1,294.67	775.00	3.70	139	83135020
P 1340 JUL	2,950.00	4.80	17:34	1,534.00	4,047.76	5,172.00	0.60	831	83135566
C 1350 JUL	4,180.00	-14.19	17:34	307.00	1,446.05	1,261.00	0.90	207	83171959
P 1350 JUL	3,360.00	6.06	17:34	1,064.00	3,214.48	2,603.00	3.80	676	83172536
C 1360 JUL	3,550.00	-14.50	17:35	600.00	2,423.14	2,943.00	9.70	398	83135160
P 1360 JUL	3,800.00	5.38	17:35	925.00	3,185.86	2,794.00	2.30	588	83135707
C 1370 JUL	3,000.00	-16.67	17:35	1,319.00	4,675.91	2,368.00	11.10	795	83171942
P 1370 JUL	4,250.00	6.73	17:35	1,091.00	4,143.97	2,289.00	14.60	722	83172528
C 1380 JUL	2,480.00	-19.97	17:35	1,420.00	4,259.81	4,789.00	10.50	791	83135178
P 1380 JUL	4,750.00	5.79	17:35	630.00	2,713.51	4,761.00	5.10	414	83135715
C 1390 JUL	2,020.00	-22.25	17:35	1,230.00	3,073.59	2,602.00	7.90	755	83171934
P 1390 JUL	5,300.00	8.52	17:34	378.00	1,813.02	2,353.00	6.60	280	83172510
C 1400 JUL	1,640.00	-23.54	17:35	2,548.00	5,303.58	10,100.00	4.90	1,291	83135186
P 1400 JUL	5,890.00	8.55	17:34	704.00	3,735.72	8,653.00	0.10	486	83135723
C 1410 JUL	1,300.00	-25.12	17:34	1,104.00	1,867.47	4,486.00	7.40	585	83171926
P 1410 JUL	6,500.00	8.30	17:33	37.00	220.26	3,348.00	-0.40	32	83172502
C 1420 JUL	1,000.00	-28.93	17:34	1,218.00	1,587.45	4,738.00	7.40	620	83135194
P 1420 JUL	7,100.00	6.72	17:32	38.00	253.27	1,363.00	-1.20	32	83135731
C 1430 JUL	760.00	-31.10	17:34	1,438.00	1,470.55	2,554.00	5.00	751	83171918
P 1430 JUL	7,800.00	2.92	17:16	5.00	37.93	880.00	1.70	5	83172494
C 1440 JUL	560.00	-33.25	17:33	1,245.00	958.89	2,103.00	1.60	522	83135202
P 1440 JUL	8,720.00	9.85	17:22	18.00	149.76	329.00	0.60	14	83135749
C 1450 JUL	400.00	-36.91	17:35	932.00	533.09	2,155.00	-2.00	473	83171900
P 1450 JUL						124.00			83172486
C 1460 JUL	290.00	-37.09	17:35	799.00	337.73	2,780.00	14.20	343	83135210
P 1460 JUL	9,880.00	1.80	17:01	10.00	95.55	119.00	1.70	10	83135756
C 1470 JUL	200.00	-39.58	17:34	732.00	214.12	1,897.00	7.70	375	83172056
P 1470 JUL	10,860.00	3.38	17:05	12.00	127.67	159.00	0.60	9	83172635
C 1480 JUL	135.00	-43.51	17:34	464.00	92.24	2,465.00	4.00	233	83135228
P 1480 JUL						81.00			83135764
C 1490 JUL	92.00	-45.24	17:34	193.00	24.28	1,003.00	-23.30	133	83172064
P 1490 JUL	12,390.00	2.15	12:31	1.00	12.39	47.00		1	83172643
C 1500 JUL	62.00	-45.13	17:34	407.00	37.83	2,354.00	-1.50	255	83135236
P 1500 JUL	13,200.00	4.10	11:10	1.00	13.20	41.00		1	83135772
C 1510 JUL	44.00	-48.24	17:34	187.00	11.44	1,217.00	0.70	144	83172072
P 1510 JUL						4.00	33.30		83172650
C 1520 JUL	30.00	-49.15	17:32	241.00	10.16	940.00	10.60	192	83135244
P 1520 JUL									83135780
C 1530 JUL	22.00	-43.59	17:28	115.00	3.71	575.00	-5.40	76	83172080
P 1530 JUL									83172668
C 1540 JUL	22.00	-26.67	17:19	168.00	4.19	513.00	-17.40	157	83135251
P 1540 JUL						3.00			83135798
C 1550 JUL	18.00	-30.77	17:19	25.00	0.53	454.00	-12.90	15	83172098
P 1550 JUL						11.00			83172676
C 1560 JUL	15.00	-21.05	17:20	23.00	0.35	421.00	2.20	23	83135269
P 1560 JUL									83135806
C 1570 JUL	15.00	-21.05	13:10	15.00	0.18	256.00		14	83172106
P 1570 JUL									83172684
C 1580 JUL	11.00	-38.89	17:15	7.00	0.08	493.00	1.40	4	83135277
P 1580 JUL						3.00			83135814
C 1590 JUL						295.00			83172114
P 1590 JUL						1.00			83172692
C 1600 JUL	5.00	-66.67	17:03	16.00	0.08	1,209.00		16	83135285
P 1600 JUL						1.00			83135822
C 1610 JUL						150.00			83172122
P 1610 JUL									83172700
C 1620 JUL						147.00			83154211
P 1620 JUL									83154245
C 1630 JUL						91.00			83172130
P 1630 JUL									83172718
C 1640 JUL	11.00	-31.25	11:27	1.00	0.01	28.00		1	83154229
P 1640 JUL									83154252
C 1650 JUL						45.00			83172148
P 1650 JUL									83172726
C 1660 JUL						196.00			83155440
P 1660 JUL									83155499
C 1670 JUL						80.00			83172155
P 1670 JUL									83172734
C 1680 JUL						1.00			83155457
P 1680 JUL						3.00			83155507
C 1690 JUL						2.00			83172163
P 1690 JUL						29.00	-9.40		83172742
C 1700 JUL						42.00			83160689
P 1700 JUL						3.00			83160721
C 1710 JUL						1.00			83172171
P 1710 JUL						2.00			83172759
C 1720 JUL									83164061
P 1720 JUL						1.00			83164087
C 1730 JUL									83172189
P 1730 JUL						1.00			83172767
C 1740 JUL						1.00			83164640
P 1740 JUL									83164681
C 1750 JUL									83197475
P 1750 JUL									83197525
C 1760 JUL						3,131.00			83197442
P 1760 JUL						2.00			83197491
C 1 AUG						4.00			83170795
C 1060 AUG									83225540
P 1060 AUG	190.00	11.76	17:21	4.00	0.75	23.00	4.50	4	83225631
C 1070 AUG									83225607
P 1070 AUG									83225698
C 1080 AUG									83225532
P 1080 AUG									83225623
C 1090 AUG									83225599
P 1090 AUG									83225680
C 1100 AUG									83206169
P 1100 AUG	390.00	48.29	10:12	1.00	0.39	24.00	4.30	1	83206722
C 1110 AUG									83206573
P 1110 AUG									83207134
C 1120 AUG									83203158
P 1120 AUG	440.00	-4.76	16:25	49.00	21.56	79.00	5.30	1	83203174
C 1130 AUG									83206565
P 1130 AUG									83207126
C 1140 AUG									83191288
P 1140 AUG	550.00	-11.29	17:17	3.00	1.65	49.00		1	83191304
C 1150 AUG									83206557
P 1150 AUG						64.00	966.00		83207118
C 1160 AUG									83190249
P 1160 AUG						42.00			83190256
C 1170 AUG									83206540
P 1170 AUG						2.00			83207100
C 1180 AUG									83171751
P 1180 AUG	870.00	-3.33	15:34	8.00	7.06	53.00		6	83172338
C 1190 AUG									83206532
P 1190 AUG									83207092
C 1200 AUG									83171744
P 1200 AUG	1,150.00	2.31	17:14	63.00	70.17	205.00	10.20	33	83172320
C 1210 AUG									83206524
P 1210 AUG						42.00			83207084
C 1220 AUG									83171736
P 1220 AUG	1,480.00	7.25	17:19	56.00	75.65	147.00	-1.30	22	83172312
C 1230 AUG									83206516
P 1230 AUG						6.00			83207076
C 1240 AUG									83171728
P 1240 AUG	1,670.00	-9.04	16:34	25.00	41.51	112.00	3.70	4	83172304
C 1250 AUG									83206508
P 1250 AUG	2,080.00	-32.90	17:20	3.00	5.62	20.00		3	83207068
C 1260 AUG									83171710
P 1260 AUG	2,300.00	20.23	17:20	65.00	138.70	94.00		11	83172296
C 1270 AUG									83206490
P 1270 AUG						23.00			83207050
C 1280 AUG									83171702
P 1280 AUG	2,470.00	-2.56	15:33	115.00	287.61	150.00	0.70	24	83172288
C 1290 AUG						1.00			83206482
P 1290 AUG						3.00	50.00		83207043
C 1300 AUG						2.00			83171694
P 1300 AUG	3,100.00	-0.51	16:36	26.00	81.85	134.00	19.60	5	83172270
C 1310 AUG	8,430.00	-11.26	17:19	1.00	8.43	3.00		1	83206474
P 1310 AUG	3,150.00	61.54	16:42	6.00	18.85	1.00		6	83207035
C 1320 AUG	8,620.00		12:17	1.00	8.62			1	83171686
P 1320 AUG	3,630.00	-1.25	16:33	21.00	75.50	133.00	0.80	3	83172262
C 1330 AUG	7,440.00	-23.85	10:48	3.00	22.38	7.00		3	83206466
P 1330 AUG	4,000.00	5.68	12:23	5.00	19.77	9.00		4	83207027
C 1340 AUG	6,980.00	-3.94	10:35	1.00	6.98	46.00	9.50	1	83171678
P 1340 AUG	4,470.00	4.81	11:00	12.00	53.67	70.00		6	83172254
C 1350 AUG						58.00	16.00		83206458
P 1350 AUG						16.00			83207019
C 1360 AUG	3,900.00	-36.27	17:30	3.00	13.81	4.00	33.30	3	83171660
P 1360 AUG	4,980.00	-2.68	17:23	7.00	34.39	87.00	2.40	6	83172247
C 1370 AUG						11.00			83206581
P 1370 AUG						33.00	3.10		83207142
C 1380 AUG						82.00	1.20		83171652
P 1380 AUG						73.00			83172239
C 1390 AUG							-100.00		83206599
P 1390 AUG						7.00			83207159
C 1400 AUG	4,000.00	-8.26	15:32	1.00	4.00	43.00		1	83171645
P 1400 AUG						53.00	1.90		83172221
C 1410 AUG									83206607
P 1410 AUG						2.00			83207167
C 1420 AUG	3,250.00	14.68	15:32	1.00	3.25	92.00	15.00	1	83171637
P 1420 AUG	8,430.00	13.11	16:46	4.00	33.83	26.00		4	83172213
C 1430 AUG						3.00			83206615
P 1430 AUG						14.00			83207175
C 1440 AUG	1,940.00	-10.85	16:49	1.00	1.94	67.00	1.50	1	83171629
P 1440 AUG						24.00	4.30		83172205
C 1450 AUG						2.00			83206623
P 1450 AUG						26.00	36.80		83207183
C 1460 AUG	1,700.00	0.29	15:23	1.00	1.70	92.00	2.20	1	83171611
P 1460 AUG									83172197
C 1470 AUG						47.00			83206631
P 1470 AUG									83207191
C 1480 AUG	970.00	-15.58	17:20	11.00	11.70	158.00	1.30	9	83171769
P 1480 AUG						12.00			83172346
C 1490 AUG						13.00			83206649
P 1490 AUG									83207209
C 1500 AUG	680.00	-14.25	17:34	44.00	33.62	180.00	2.90	10	83171777
P 1500 AUG						4.00			83172353
C 1510 AUG						9.00			83206656
P 1510 AUG									83207217
C 1520 AUG						102.00	-1.90		83171785
P 1520 AUG									83172361
C 1530 AUG						16.00			83206664
P 1530 AUG									83207225
C 1540 AUG						58.00	-4.90		83171793
P 1540 AUG									83172379
C 1550 AUG						4.00	100.00		83206672
P 1550 AUG						2.00			83207233
C 1560 AUG	200.00	8.11	15:28	20.00	4.00	31.00	6.90	3	83171801
P 1560 AUG									83172387
C 1570 AUG						3.00			83206680
P 1570 AUG									83207241
C 1580 AUG						46.00			83171819
P 1580 AUG									83172395
C 1590 AUG						1.00			83206698
P 1590 AUG									83207258
C 1600 AUG	72.00	-32.08	16:46	2.00	0.14	182.00		2	83171827
P 1600 AUG									83172403
C 1610 AUG									83206706
P 1610 AUG									83207266
C 1620 AUG						10.00			83171835
P 1620 AUG									83172411
C 1630 AUG									83206714
P 1630 AUG									83207274
C 1640 AUG						37.00			83171843
P 1640 AUG									83172429
C 1650 AUG									83229419
P 1650 AUG									83229435
C 1660 AUG						6.00			83171850
P 1660 AUG									83172437
C 1670 AUG									83231068
P 1670 AUG									83231092
C 1680 AUG						1.00			83171868
P 1680 AUG									83172445
C 1700 AUG									83171876
P 1700 AUG									83172452
C 1720 AUG						11.00			83171884
P 1720 AUG									83172460
C 1740 AUG						18.00			83171892
P 1740 AUG									83172478
C 1760 AUG						31.00			83197459
P 1760 AUG									83197509
C 1 SEP									83206136
C 1060 SEP									83225565
P 1060 SEP	500.00	16.01	13:40	7.00	3.90	54.00		3	83225656
C 1080 SEP									83225557
P 1080 SEP									83225649
C 1100 SEP									83206300
P 1100 SEP						10.00			83206862
C 1120 SEP									83206292
P 1120 SEP									83206854
C 1140 SEP									83206284
P 1140 SEP						41.00			83206847
C 1160 SEP									83206276
P 1160 SEP									83206839
C 1180 SEP									83206268
P 1180 SEP	1,490.00	-4.49	17:20	52.00	71.60	81.00		25	83206821
C 1200 SEP									83206250
P 1200 SEP						83.00			83206813
C 1220 SEP									83206243
P 1220 SEP						16.00			83206805
C 1240 SEP									83206235
P 1240 SEP						24.00			83206797
C 1260 SEP									83206227
P 1260 SEP						24.00	166.00		83206789
C 1280 SEP									83206219
P 1280 SEP	3,300.00	-8.33	15:32	43.00	143.10	153.00		7	83206771
C 1300 SEP									83206201
P 1300 SEP						37.00	2.80		83206763
C 1320 SEP									83206193
P 1320 SEP						46.00	21.10		83206755
C 1340 SEP									83206185
P 1340 SEP	5,150.00	-5.17	15:53	1.00	5.15	11.00	-31.30	1	83206748
C 1360 SEP						14.00			83206177
P 1360 SEP	5,920.00		15:34	2.00	11.62			2	83206730
C 1380 SEP						26.00	4.00		83206318
P 1380 SEP	6,780.00	-0.29	15:31	2.00	13.59	19.00	-5.00	2	83206870
C 1400 SEP						41.00	17.10		83206326
P 1400 SEP									83206888
C 1420 SEP	3,600.00	-0.06	14:08	1.00	3.60	16.00	60.00	1	83206334
P 1420 SEP									83206896
C 1440 SEP						3.00			83206342
P 1440 SEP									83206904
C 1460 SEP						24.00			83206359
P 1460 SEP									83206912
C 1480 SEP						39.00			83206367
P 1480 SEP									83206920
C 1500 SEP						41.00			83206375
P 1500 SEP									83206938
C 1520 SEP									83206383
P 1520 SEP									83206946
C 1540 SEP						21.00			83206391
P 1540 SEP									83206953
C 1560 SEP						2.00	100.00		83206409
P 1560 SEP									83206961
C 1580 SEP									83206417
P 1580 SEP									83206979
C 1600 SEP						3.00	50.00		83206425
P 1600 SEP									83206987
C 1620 SEP						2.00			83206433
P 1620 SEP									83206995
C 1640 SEP									83229401
P 1640 SEP									83229427
C 1660 SEP						8.00			83231043
P 1660 SEP									83231076
C 1680 SEP									83231050
P 1680 SEP									83231084
F 0 JUL									83230979
F 0 JUL									83235010
F 0 JUL	136,600.00		12:30	2.00				2	83134999
F 0 AUG									83170803
F 0 SEP									82785882
F 0 DEC									82885161
F 0 MAR									82976317
F 0 JUN									83118612
F 0 SEP									83221309