פורטל פיננסי > אופציות מעוף

אופציות מעוף

הנתונים מוצגים בהשהיה של כ-20 דקות

מדד גלום = 1812.02

יחס פוט/קול = 0.95

שם נייר	פוזיציות פתוחות	% שינוי פוזיציות	מס' נייר
C 1 SEP	79.00		83610964
C 1300 SEP	28.00		83640227
P 1300 SEP	689.00		83640284
C 1320 SEP			83640219
P 1320 SEP	63.00		83640276
C 1340 SEP	1.00		83638296
P 1340 SEP	23.00		83638320
C 1350 SEP			83645937
P 1350 SEP	15.00		83646612
C 1360 SEP	4.00		83611152
P 1360 SEP	280.00	-0.40	83611822
C 1370 SEP			83645929
P 1370 SEP	15.00	7.10	83646604
C 1380 SEP			83611145
P 1380 SEP	86.00	1.20	83611814
C 1390 SEP			83645911
P 1390 SEP	106.00	3.90	83646596
C 1400 SEP	12.00		83611137
P 1400 SEP	126.00	34.00	83611806
C 1410 SEP			83645903
P 1410 SEP	54.00		83646588
C 1420 SEP			83611129
P 1420 SEP	2.00		83611798
C 1430 SEP			83645895
P 1430 SEP	51.00		83646570
C 1440 SEP			83611111
P 1440 SEP	557.00	0.70	83611780
C 1450 SEP			83645887
P 1450 SEP	10.00		83646562
C 1460 SEP	8.00		83611103
P 1460 SEP	419.00		83611772
C 1470 SEP			83645879
P 1470 SEP	89.00		83646554
C 1480 SEP			83611095
P 1480 SEP	263.00		83611764
C 1490 SEP			83645861
P 1490 SEP	208.00	5.10	83646547
C 1500 SEP	13.00		83611087
P 1500 SEP	820.00	1.20	83611756
C 1510 SEP			83645853
P 1510 SEP	205.00		83646539
C 1520 SEP			83611079
P 1520 SEP	1,427.00	-0.30	83611749
C 1530 SEP			83645846
P 1530 SEP	432.00	-13.80	83646521
C 1540 SEP			83611061
P 1540 SEP	333.00	-0.60	83611731
C 1550 SEP			83645838
P 1550 SEP	620.00	0.60	83646513
C 1560 SEP			83611053
P 1560 SEP	320.00		83611723
C 1570 SEP	30.00		83645820
P 1570 SEP	341.00	-10.50	83646505
C 1580 SEP	15.00		83611046
P 1580 SEP	1,851.00	0.20	83611715
C 1590 SEP	3.00		83645812
P 1590 SEP	543.00	-1.60	83646497
C 1600 SEP	213.00		83611038
P 1600 SEP	1,576.00	0.40	83611707
C 1610 SEP	26.00		83645804
P 1610 SEP	3,340.00	-2.80	83646489
C 1620 SEP	59.00	1.70	83611020
P 1620 SEP	4,021.00	0.90	83611699
C 1630 SEP	24.00		83645796
P 1630 SEP	1,040.00	2.00	83646471
C 1640 SEP	131.00		83611012
P 1640 SEP	1,894.00	4.00	83611681
C 1650 SEP	14.00		83645788
P 1650 SEP	2,243.00	1.40	83646463
C 1660 SEP	63.00	-7.40	83611004
P 1660 SEP	2,387.00	-4.40	83611673
C 1670 SEP	33.00		83645770
P 1670 SEP	2,895.00	-0.80	83646455
C 1680 SEP	354.00	-5.30	83610998
P 1680 SEP	4,917.00	0.30	83611665
C 1690 SEP	103.00		83645945
P 1690 SEP	2,542.00	7.90	83646620
C 1700 SEP	467.00	-0.80	83611160
P 1700 SEP	5,216.00	2.90	83611830
C 1710 SEP	458.00	-0.70	83645952
P 1710 SEP	5,310.00	0.30	83646638
C 1720 SEP	938.00	-0.20	83611178
P 1720 SEP	4,028.00	-9.50	83611848
C 1730 SEP	12,891.00	-4.40	83645960
P 1730 SEP	15,369.00	-1.90	83646646
C 1740 SEP	2,319.00	-0.40	83611186
P 1740 SEP	5,297.00	5.00	83611855
C 1750 SEP	2,469.00	-1.00	83645978
P 1750 SEP	4,889.00	13.10	83646653
C 1760 SEP	3,290.00	-0.80	83611194
P 1760 SEP	4,430.00	18.00	83611863
C 1770 SEP	3,036.00	-3.00	83645986
P 1770 SEP	4,633.00	26.30	83646661
C 1780 SEP	2,207.00	2.70	83611202
P 1780 SEP	4,812.00	56.60	83611871
C 1790 SEP	2,628.00	-9.50	83645994
P 1790 SEP	3,847.00	37.60	83646679
C 1800 SEP	6,814.00	87.70	83611210
P 1800 SEP	6,778.00	142.00	83611889
C 1810 SEP	3,302.00	19.20	83646000
P 1810 SEP	2,040.00	46.20	83646687
C 1820 SEP	6,307.00	22.70	83611228
P 1820 SEP	2,738.00	27.90	83611897
C 1830 SEP	3,679.00	4.20	83646018
P 1830 SEP	404.00	38.80	83646695
C 1840 SEP	3,415.00	29.90	83611236
P 1840 SEP	186.00	-4.10	83611905
C 1850 SEP	3,361.00	20.70	83646026
P 1850 SEP	105.00	31.30	83646703
C 1860 SEP	1,946.00	2.70	83611244
P 1860 SEP	104.00	67.70	83611913
C 1870 SEP	1,666.00	32.50	83646034
P 1870 SEP	33.00		83646711
C 1880 SEP	1,292.00	43.90	83611251
P 1880 SEP	7.00		83611921
C 1890 SEP	592.00	23.60	83646042
P 1890 SEP	20.00		83646729
C 1900 SEP	710.00	-3.00	83611269
P 1900 SEP	17.00		83611939
C 1910 SEP	204.00	7.40	83646059
P 1910 SEP	17.00		83646737
C 1920 SEP	253.00	16.10	83611277
P 1920 SEP	6.00		83611947
C 1930 SEP	31.00	24.00	83646067
P 1930 SEP	8.00		83646745
C 1940 SEP	162.00	60.40	83611285
P 1940 SEP	7.00		83611954
C 1950 SEP	33.00	-15.40	83646075
P 1950 SEP			83646752
C 1960 SEP	2.00	-50.00	83611293
P 1960 SEP	4.00		83611962
C 1970 SEP	3.00		83646083
P 1970 SEP			83646760
C 1980 SEP	37.00		83611301
P 1980 SEP			83611970
C 1990 SEP	72.00		83646091
P 1990 SEP			83646778
C 2000 SEP	167.00		83611319
P 2000 SEP			83611988
C 2010 SEP	38.00		83646109
P 2010 SEP			83646786
C 2020 SEP			83611327
P 2020 SEP	2.00		83611996
C 2030 SEP	9.00		83664953
P 2030 SEP			83664979
C 2040 SEP			83665901
P 2040 SEP			83665943
C 2050 SEP			83665935
P 2050 SEP			83665976
C 2060 SEP	25.00		83674259
P 2060 SEP			83674283
C 2070 SEP	10.00		83676619
P 2070 SEP			83676635
C 2080 SEP			83677674
P 2080 SEP			83677724
C 2090 SEP	60.00		83677708
P 2090 SEP			83677757
C 2100 SEP			83679159
P 2100 SEP			83679183
C 2110 SEP			83679928
P 2110 SEP			83680660
C 2120 SEP			83679548
P 2120 SEP			83680280
C 2130 SEP			83704858
P 2130 SEP			83704957
C 2140 SEP			83704791
P 2140 SEP			83704890
C 2150 SEP			83704866
P 2150 SEP			83704965
C 2160 SEP	1.00		83704809
P 2160 SEP			83704908
C 2170 SEP			83708032
P 2170 SEP			83708057
C 1 W1			83706572
C 1450 W1			83707117
P 1450 W1			83707836
C 1460 W1			83706754
P 1460 W1			83707471
C 1470 W1			83707109
P 1470 W1			83707828
C 1480 W1			83706747
P 1480 W1			83707463
C 1490 W1			83707091
P 1490 W1			83707810
C 1500 W1			83706739
P 1500 W1			83707455
C 1510 W1			83707083
P 1510 W1			83707802
C 1520 W1			83706721
P 1520 W1			83707448
C 1530 W1			83707075
P 1530 W1			83707794
C 1540 W1			83706713
P 1540 W1			83707430
C 1550 W1			83707067
P 1550 W1			83707786
C 1560 W1			83706705
P 1560 W1			83707422
C 1570 W1			83707059
P 1570 W1			83707778
C 1580 W1			83706697
P 1580 W1	7.00		83707414
C 1590 W1			83707042
P 1590 W1	1.00		83707760
C 1600 W1			83706689
P 1600 W1	12.00		83707406
C 1610 W1			83707034
P 1610 W1			83707752
C 1620 W1			83706671
P 1620 W1			83707398
C 1630 W1			83707026
P 1630 W1			83707745
C 1640 W1			83706663
P 1640 W1			83707380
C 1650 W1			83707018
P 1650 W1	10.00		83707737
C 1660 W1			83706655
P 1660 W1			83707372
C 1670 W1			83707000
P 1670 W1			83707729
C 1680 W1			83706648
P 1680 W1			83707364
C 1690 W1			83706994
P 1690 W1	1.00		83707711
C 1700 W1			83706630
P 1700 W1	5.00		83707356
C 1710 W1			83706986
P 1710 W1			83707703
C 1720 W1			83706622
P 1720 W1	30.00		83707349
C 1730 W1			83706978
P 1730 W1	22.00		83707695
C 1740 W1			83706614
P 1740 W1	123.00		83707331
C 1750 W1			83706960
P 1750 W1	34.00		83707687
C 1760 W1			83706606
P 1760 W1	41.00		83707323
C 1770 W1			83706952
P 1770 W1	39.00		83707679
C 1780 W1	1.00		83706598
P 1780 W1	36.00		83707315
C 1790 W1			83706945
P 1790 W1	19.00		83707661
C 1800 W1	26.00		83706580
P 1800 W1	17.00		83707307
C 1810 W1	14.00		83707125
P 1810 W1	16.00		83707844
C 1820 W1	42.00		83706762
P 1820 W1	17.00		83707489
C 1830 W1	172.00		83707133
P 1830 W1			83707851
C 1840 W1	427.00		83706770
P 1840 W1			83707497
C 1850 W1	345.00		83707141
P 1850 W1			83707869
C 1860 W1	209.00		83706788
P 1860 W1			83707505
C 1870 W1	55.00		83707158
P 1870 W1			83707877
C 1880 W1	27.00		83706796
P 1880 W1			83707513
C 1890 W1			83707166
P 1890 W1			83707885
C 1900 W1			83706804
P 1900 W1			83707521
C 1910 W1			83707174
P 1910 W1			83707893
C 1920 W1	1.00		83706812
P 1920 W1			83707539
C 1930 W1			83707182
P 1930 W1			83707901
C 1940 W1			83706820
P 1940 W1			83707547
C 1950 W1			83707190
P 1950 W1			83707919
C 1960 W1			83706838
P 1960 W1			83707554
C 1970 W1			83707208
P 1970 W1			83707927
C 1980 W1			83706846
P 1980 W1			83707562
C 1990 W1			83707216
P 1990 W1			83707935
C 2000 W1			83706853
P 2000 W1			83707570
C 2010 W1			83707224
P 2010 W1			83707943
C 2020 W1			83706861
P 2020 W1			83707588
C 2030 W1			83707232
P 2030 W1			83707950
C 2040 W1			83706879
P 2040 W1			83707596
C 2050 W1			83707240
P 2050 W1			83707968
C 2060 W1			83706887
P 2060 W1			83707604
C 2070 W1			83707257
P 2070 W1			83707976
C 2080 W1			83706895
P 2080 W1			83707612
C 2090 W1			83707265
P 2090 W1			83707984
C 2100 W1			83706903
P 2100 W1			83707620
C 2110 W1			83707273
P 2110 W1			83707992
C 2120 W1			83706911
P 2120 W1			83707638
C 2130 W1			83707281
P 2130 W1			83708008
C 2140 W1			83706929
P 2140 W1			83707646
C 2150 W1			83707299
P 2150 W1			83708016
C 2160 W1			83706937
P 2160 W1			83707653
C 2170 W1			83708479
P 2170 W1			83708487
C 1 OCT	3.00		83645333
C 1360 OCT	5.00		83645598
P 1360 OCT	459.00	12.20	83646273
C 1380 OCT			83645580
P 1380 OCT	7.00		83646265
C 1400 OCT			83645572
P 1400 OCT	76.00	68.90	83646257
C 1410 OCT			83699918
P 1410 OCT			83699926
C 1420 OCT			83645564
P 1420 OCT			83646240
C 1430 OCT			83680090
P 1430 OCT			83680835
C 1440 OCT			83645556
P 1440 OCT			83646232
C 1450 OCT			83680082
P 1450 OCT	41.00	5.10	83680827
C 1460 OCT			83645549
P 1460 OCT	75.00	4.20	83646224
C 1470 OCT			83680074
P 1470 OCT			83680819
C 1480 OCT	1.00		83645531
P 1480 OCT			83646216
C 1490 OCT			83680066
P 1490 OCT			83680801
C 1500 OCT			83645523
P 1500 OCT	369.00	19.00	83646208
C 1510 OCT			83680058
P 1510 OCT	2.00		83680793
C 1520 OCT			83645515
P 1520 OCT	4.00		83646190
C 1530 OCT			83680041
P 1530 OCT	75.00	74.40	83680785
C 1540 OCT			83645507
P 1540 OCT	21.00		83646182
C 1550 OCT			83680033
P 1550 OCT			83680777
C 1560 OCT			83645499
P 1560 OCT	3,171.00	0.90	83646174
C 1570 OCT			83680025
P 1570 OCT	11.00		83680769
C 1580 OCT	10.00		83645481
P 1580 OCT	251.00	0.80	83646166
C 1590 OCT			83680017
P 1590 OCT	7.00		83680751
C 1600 OCT			83645473
P 1600 OCT	475.00	-0.60	83646158
C 1610 OCT	1.00		83680009
P 1610 OCT	64.00	39.10	83680744
C 1620 OCT			83645465
P 1620 OCT	643.00	20.90	83646141
C 1630 OCT			83679993
P 1630 OCT	33.00	32.00	83680736
C 1640 OCT	47.00		83645457
P 1640 OCT	246.00	26.20	83646133
C 1650 OCT	7.00		83679985
P 1650 OCT	339.00	18.90	83680728
C 1660 OCT	12.00	33.30	83645440
P 1660 OCT	196.00	2.60	83646125
C 1670 OCT			83679977
P 1670 OCT	177.00	108.00	83680710
C 1680 OCT	25.00	8.70	83645432
P 1680 OCT	536.00	274.00	83646117
C 1690 OCT	17.00		83679969
P 1690 OCT	226.00	137.00	83680702
C 1700 OCT	203.00	3.60	83645606
P 1700 OCT	917.00	113.00	83646281
C 1710 OCT	1.00		83679951
P 1710 OCT	314.00	245.00	83680694
C 1720 OCT	39.00	160.00	83645614
P 1720 OCT	352.00	24.80	83646299
C 1730 OCT	17.00	6.30	83679944
P 1730 OCT	199.00	158.00	83680686
C 1740 OCT	57.00	7.50	83645622
P 1740 OCT	643.00	19.50	83646307
C 1750 OCT	39.00	-4.90	83679936
P 1750 OCT	290.00	14.20	83680678
C 1760 OCT	244.00	1.20	83645630
P 1760 OCT	273.00	29.40	83646315
C 1770 OCT	39.00	5.40	83680108
P 1770 OCT	300.00	39.50	83680843
C 1780 OCT	296.00	1.00	83645648
P 1780 OCT	196.00	21.70	83646323
C 1790 OCT	180.00	95.70	83680116
P 1790 OCT	168.00	60.00	83680850
C 1800 OCT	4,636.00	769.00	83645655
P 1800 OCT	4,506.00	1,443.00	83646331
C 1810 OCT	6,732.00	2.70	83680124
P 1810 OCT	6,680.00	2.80	83680868
C 1820 OCT	1,700.00	3.30	83645663
P 1820 OCT	1,567.00	2.60	83646349
C 1830 OCT	232.00	-0.40	83680132
P 1830 OCT	56.00	12.00	83680876
C 1840 OCT	389.00	11.80	83645671
P 1840 OCT	11.00	175.00	83646356
C 1850 OCT	627.00	207.00	83680140
P 1850 OCT	9.00	80.00	83680884
C 1860 OCT	786.00	11.00	83645689
P 1860 OCT	22.00		83646364
C 1870 OCT	326.00	34.20	83680157
P 1870 OCT	5.00	400.00	83680892
C 1880 OCT	1,072.00	168.00	83645697
P 1880 OCT	1.00		83646372
C 1890 OCT	594.00	0.50	83680165
P 1890 OCT			83680900
C 1900 OCT	527.00	9.80	83645705
P 1900 OCT	4.00		83646380
C 1910 OCT	129.00	360.00	83680173
P 1910 OCT			83680918
C 1920 OCT	84.00	12.00	83645713
P 1920 OCT	1.00		83646398
C 1930 OCT	13.00	85.70	83680181
P 1930 OCT			83680926
C 1940 OCT	108.00	163.00	83645721
P 1940 OCT			83646406
C 1950 OCT	14.00	75.00	83680199
P 1950 OCT			83680934
C 1960 OCT	2.00	100.00	83645739
P 1960 OCT			83646414
C 1970 OCT	38.00		83680207
P 1970 OCT			83680942
C 1980 OCT	12.00	1,100.00	83645747
P 1980 OCT			83646422
C 1990 OCT			83680215
P 1990 OCT			83680959
C 2000 OCT			83645754
P 2000 OCT			83646430
C 2010 OCT			83680223
P 2010 OCT			83680967
C 2020 OCT			83645762
P 2020 OCT			83646448
C 2030 OCT			83680231
P 2030 OCT			83680975
C 2040 OCT			83665919
P 2040 OCT	1.00		83665950
C 2050 OCT			83680249
P 2050 OCT			83680983
C 2060 OCT			83674267
P 2060 OCT	2.00		83674291
C 2070 OCT			83680256
P 2070 OCT			83680991
C 2080 OCT			83677682
P 2080 OCT			83677732
C 2090 OCT			83680264
P 2090 OCT			83681007
C 2100 OCT			83679167
P 2100 OCT			83679191
C 2110 OCT			83680272
P 2110 OCT			83681015
C 2120 OCT			83679555
P 2120 OCT			83680298
C 2130 OCT			83704874
P 2130 OCT			83704973
C 2140 OCT			83704817
P 2140 OCT			83704916
C 2150 OCT			83704882
P 2150 OCT			83704981
C 2160 OCT			83704825
P 2160 OCT			83704924
C 2170 OCT			83708040
P 2170 OCT			83708065
C 1 NOV	5.00		83679480
C 1420 NOV			83679738
P 1420 NOV	26.00	13.00	83680470
C 1440 NOV			83679720
P 1440 NOV			83680462
C 1460 NOV			83679712
P 1460 NOV			83680454
C 1480 NOV			83679704
P 1480 NOV			83680447
C 1500 NOV			83679696
P 1500 NOV	47.00		83680439
C 1520 NOV			83679688
P 1520 NOV			83680421
C 1540 NOV			83679670
P 1540 NOV			83680413
C 1560 NOV			83679662
P 1560 NOV	7.00		83680405
C 1580 NOV			83679654
P 1580 NOV	67.00	81.10	83680397
C 1600 NOV			83679647
P 1600 NOV	908.00	2.10	83680389
C 1620 NOV			83679639
P 1620 NOV	65.00		83680371
C 1640 NOV			83679621
P 1640 NOV	1,303.00	-1.60	83680363
C 1660 NOV			83679613
P 1660 NOV	136.00	7.90	83680355
C 1680 NOV	84.00		83679605
P 1680 NOV	109.00	0.90	83680348
C 1700 NOV	8.00		83679597
P 1700 NOV	1,389.00	0.80	83680330
C 1720 NOV			83679589
P 1720 NOV	324.00	24.60	83680322
C 1740 NOV	1.00		83679571
P 1740 NOV	125.00	1.60	83680314
C 1760 NOV	40.00		83679563
P 1760 NOV	88.00	66.00	83680306
C 1780 NOV	16.00		83679746
P 1780 NOV	16.00	23.10	83680488
C 1800 NOV	51.00		83679753
P 1800 NOV	32.00	6.70	83680496
C 1820 NOV	259.00		83679761
P 1820 NOV	1.00		83680504
C 1840 NOV	158.00	1.30	83679779
P 1840 NOV	18.00		83680512
C 1860 NOV	159.00	0.60	83679787
P 1860 NOV	2.00		83680520
C 1880 NOV	415.00	1.00	83679795
P 1880 NOV			83680538
C 1900 NOV	65.00	30.00	83679803
P 1900 NOV			83680546
C 1920 NOV	105.00	40.00	83679811
P 1920 NOV			83680553
C 1940 NOV	12.00		83679829
P 1940 NOV			83680561
C 1960 NOV	3.00	200.00	83679837
P 1960 NOV			83680579
C 1980 NOV			83679845
P 1980 NOV			83680587
C 2000 NOV	1.00		83679852
P 2000 NOV			83680595
C 2020 NOV	10.00	900.00	83679860
P 2020 NOV			83680603
C 2040 NOV			83679878
P 2040 NOV			83680611
C 2060 NOV			83679886
P 2060 NOV			83680629
C 2080 NOV			83679894
P 2080 NOV			83680637
C 2100 NOV			83679902
P 2100 NOV			83680645
C 2120 NOV			83679910
P 2120 NOV	5.00		83680652
C 2140 NOV			83704833
P 2140 NOV			83704932
C 2160 NOV			83704841
P 2160 NOV			83704940
F 0 SEP			83221309
F 0 OCT			83708024
F 0 OCT			83645341
F 0 NOV			83679498
F 0 DEC			83321893
F 0 MAR			83426122
F 0 JUN			83528885
F 0 SEP			83626952