פורטל פיננסי > אופציות מעוף

אופציות מעוף

הנתונים מוצגים בהשהיה של כ-20 דקות

מדד גלום = 1564.30

יחס פוט/קול = 1.11

שם נייר	פוזיציות פתוחות	% שינוי פוזיציות	מס' נייר
C 1 JUL	112.00		82705708
C 1220 JUL	6.00		82754755
P 1220 JUL	61.00		82754805
C 1230 JUL			82754789
P 1230 JUL	36.00		82754839
C 1240 JUL			82730391
P 1240 JUL	207.00		82730417
C 1250 JUL			82737768
P 1250 JUL	5.00		82738378
C 1260 JUL			82728957
P 1260 JUL	70.00		82728973
C 1270 JUL			82737750
P 1270 JUL			82738360
C 1280 JUL			82706706
P 1280 JUL	194.00		82707340
C 1290 JUL			82737743
P 1290 JUL	3.00		82738352
C 1300 JUL			82706698
P 1300 JUL	85.00		82707332
C 1310 JUL	17.00		82737735
P 1310 JUL	132.00		82738345
C 1320 JUL	1.00		82706680
P 1320 JUL	58.00		82707324
C 1330 JUL			82737727
P 1330 JUL	29.00		82738337
C 1340 JUL			82706672
P 1340 JUL	198.00		82707316
C 1350 JUL			82737719
P 1350 JUL	162.00	0.60	82738329
C 1360 JUL			82706664
P 1360 JUL	470.00	1.10	82707308
C 1370 JUL			82737701
P 1370 JUL	34.00	21.40	82738311
C 1380 JUL			82706656
P 1380 JUL	991.00	3.00	82707290
C 1390 JUL			82737693
P 1390 JUL	387.00	9.60	82738303
C 1400 JUL	6.00		82706649
P 1400 JUL	1,164.00	1.70	82707282
C 1410 JUL	5.00		82737685
P 1410 JUL	806.00	2.00	82738295
C 1420 JUL			82706631
P 1420 JUL	793.00	4.20	82707274
C 1430 JUL	56.00		82737677
P 1430 JUL	798.00	-15.30	82738287
C 1440 JUL	4.00		82706623
P 1440 JUL	1,433.00	1.80	82707266
C 1450 JUL	2.00		82737669
P 1450 JUL	1,348.00	-5.80	82738279
C 1460 JUL	2.00		82706615
P 1460 JUL	1,590.00	-36.80	82707258
C 1470 JUL	82.00	1,071.00	82737651
P 1470 JUL	1,417.00	3.10	82738261
C 1480 JUL	36.00		82706607
P 1480 JUL	2,982.00	9.30	82707241
C 1490 JUL	7.00		82737644
P 1490 JUL	2,212.00	32.40	82738253
C 1500 JUL	108.00	-0.90	82706599
P 1500 JUL	9,663.00	-0.40	82707233
C 1510 JUL	138.00	39.40	82737636
P 1510 JUL	3,103.00	9.30	82738246
C 1520 JUL	160.00	29.00	82706581
P 1520 JUL	3,305.00	9.50	82707225
C 1530 JUL	313.00	23.20	82737628
P 1530 JUL	4,074.00	11.50	82738238
C 1540 JUL	607.00	42.20	82706573
P 1540 JUL	3,804.00	15.90	82707217
C 1550 JUL	1,670.00	25.10	82737776
P 1550 JUL	4,698.00	2.70	82738386
C 1560 JUL	2,052.00	108.00	82706565
P 1560 JUL	10,099.00	3.90	82707209
C 1570 JUL	10,592.00	14.40	82737784
P 1570 JUL	11,918.00	-0.90	82738394
C 1580 JUL	6,758.00	15.10	82706557
P 1580 JUL	6,990.00	-2.30	82707191
C 1590 JUL	4,849.00	36.40	82737792
P 1590 JUL	3,275.00	-7.70	82738402
C 1600 JUL	5,905.00	7.60	82706540
P 1600 JUL	3,552.00	-2.70	82707183
C 1610 JUL	5,272.00	10.40	82737800
P 1610 JUL	1,605.00	-3.00	82738410
C 1620 JUL	4,988.00	18.00	82706714
P 1620 JUL	1,288.00	-1.30	82707357
C 1630 JUL	5,900.00	18.30	82737818
P 1630 JUL	755.00	1.20	82738428
C 1640 JUL	4,195.00	6.20	82706722
P 1640 JUL	288.00	3.20	82707365
C 1650 JUL	9,603.00	-2.30	82737826
P 1650 JUL	394.00	-0.50	82738436
C 1660 JUL	2,489.00	-1.00	82706730
P 1660 JUL	108.00		82707373
C 1670 JUL	1,276.00	-10.00	82737834
P 1670 JUL	72.00	1.40	82738444
C 1680 JUL	1,153.00	2.30	82706748
P 1680 JUL	77.00	-1.30	82707381
C 1690 JUL	709.00	9.80	82737842
P 1690 JUL	6.00		82738451
C 1700 JUL	634.00	0.30	82706755
P 1700 JUL	15.00		82707399
C 1710 JUL	398.00		82737859
P 1710 JUL			82738469
C 1720 JUL	593.00		82706763
P 1720 JUL	5.00		82707407
C 1730 JUL	165.00		82737867
P 1730 JUL			82738477
C 1740 JUL	88.00		82706771
P 1740 JUL	2.00		82707415
C 1750 JUL	38.00		82737875
P 1750 JUL	1.00		82738485
C 1760 JUL	66.00		82706789
P 1760 JUL			82707423
C 1770 JUL	33.00		82737883
P 1770 JUL			82738493
C 1780 JUL	21.00		82706797
P 1780 JUL			82707431
C 1790 JUL	35.00		82737891
P 1790 JUL			82738501
C 1800 JUL	17.00		82706805
P 1800 JUL			82707449
C 1810 JUL	18.00		82737909
P 1810 JUL			82738519
C 1820 JUL	24.00		82706813
P 1820 JUL			82707456
C 1830 JUL	30.00		82737917
P 1830 JUL			82738527
C 1840 JUL	3.00		82706821
P 1840 JUL			82707464
C 1850 JUL	182.00		82754045
P 1850 JUL			82754052
C 1860 JUL	44.00		82706839
P 1860 JUL			82707472
C 1870 JUL	49.00		82761099
P 1870 JUL			82761115
C 1880 JUL	25.00		82706847
P 1880 JUL			82707480
C 1890 JUL	38.00		82764341
P 1890 JUL			82764358
C 1900 JUL	35.00		82706854
P 1900 JUL			82707498
C 1910 JUL			82791591
P 1910 JUL			82791633
C 1920 JUL	54.00		82722992
P 1920 JUL			82723024
C 1940 JUL	104.00		82723537
P 1940 JUL	12.00		82723586
C 1 W1			82798091
C 1260 W1			82798265
P 1260 W1			82798893
C 1270 W1			82798570
P 1270 W1			82799206
C 1280 W1			82798257
P 1280 W1			82798885
C 1290 W1			82798562
P 1290 W1			82799198
C 1300 W1			82798240
P 1300 W1			82798877
C 1310 W1			82798554
P 1310 W1			82799180
C 1320 W1			82798232
P 1320 W1			82798869
C 1330 W1			82798547
P 1330 W1			82799172
C 1340 W1			82798224
P 1340 W1			82798851
C 1350 W1			82798539
P 1350 W1			82799164
C 1360 W1			82798216
P 1360 W1			82798844
C 1370 W1			82798521
P 1370 W1			82799156
C 1380 W1			82798208
P 1380 W1			82798836
C 1390 W1			82798513
P 1390 W1			82799149
C 1400 W1			82798190
P 1400 W1			82798828
C 1410 W1			82798505
P 1410 W1			82799131
C 1420 W1			82798182
P 1420 W1			82798810
C 1430 W1			82798497
P 1430 W1			82799123
C 1440 W1			82798174
P 1440 W1			82798802
C 1450 W1			82798489
P 1450 W1	1.00		82799115
C 1460 W1			82798166
P 1460 W1	8.00		82798794
C 1470 W1			82798471
P 1470 W1	34.00		82799107
C 1480 W1			82798158
P 1480 W1	143.00		82798786
C 1490 W1			82798463
P 1490 W1	103.00		82799099
C 1500 W1			82798141
P 1500 W1	101.00		82798778
C 1510 W1			82798455
P 1510 W1	57.00		82799081
C 1520 W1			82798133
P 1520 W1	97.00		82798760
C 1530 W1			82798448
P 1530 W1	95.00		82799073
C 1540 W1			82798125
P 1540 W1	16.00		82798752
C 1550 W1	22.00		82798430
P 1550 W1	29.00		82799065
C 1560 W1	62.00		82798117
P 1560 W1	43.00		82798745
C 1570 W1	40.00		82798422
P 1570 W1	36.00		82799057
C 1580 W1	166.00		82798109
P 1580 W1	9.00		82798737
C 1590 W1	198.00		82798588
P 1590 W1			82799214
C 1600 W1	408.00		82798273
P 1600 W1			82798901
C 1610 W1	281.00		82798596
P 1610 W1	5.00		82799222
C 1620 W1	154.00		82798281
P 1620 W1			82798919
C 1630 W1	36.00		82798604
P 1630 W1			82799230
C 1640 W1	78.00		82798299
P 1640 W1			82798927
C 1650 W1	52.00		82798612
P 1650 W1			82799248
C 1660 W1	54.00		82798307
P 1660 W1			82798935
C 1670 W1	13.00		82798620
P 1670 W1			82799255
C 1680 W1			82798315
P 1680 W1			82798943
C 1690 W1			82798638
P 1690 W1			82799263
C 1700 W1			82798323
P 1700 W1			82798950
C 1710 W1			82798646
P 1710 W1			82799271
C 1720 W1			82798331
P 1720 W1			82798968
C 1730 W1			82798653
P 1730 W1			82799289
C 1740 W1			82798349
P 1740 W1			82798976
C 1750 W1			82798661
P 1750 W1			82799297
C 1760 W1			82798356
P 1760 W1			82798984
C 1770 W1			82798679
P 1770 W1			82799305
C 1780 W1			82798364
P 1780 W1			82798992
C 1790 W1			82798687
P 1790 W1			82799313
C 1800 W1			82798372
P 1800 W1			82799008
C 1810 W1			82798695
P 1810 W1			82799321
C 1820 W1			82798380
P 1820 W1			82799016
C 1830 W1			82798703
P 1830 W1			82799339
C 1840 W1			82798398
P 1840 W1			82799024
C 1850 W1			82798711
P 1850 W1			82799347
C 1860 W1			82798406
P 1860 W1			82799032
C 1870 W1			82798729
P 1870 W1			82799354
C 1880 W1			82798414
P 1880 W1			82799040
C 1 AUG	2.00		82737271
C 1220 AUG			82754763
P 1220 AUG	159.00	0.60	82754813
C 1240 AUG			82737461
P 1240 AUG	227.00		82738071
C 1260 AUG			82737453
P 1260 AUG	6.00	20.00	82738063
C 1270 AUG			82770645
P 1270 AUG	1.00		82771270
C 1280 AUG			82737446
P 1280 AUG	34.00	13.30	82738055
C 1290 AUG			82770637
P 1290 AUG	9.00		82771262
C 1300 AUG	6.00		82737438
P 1300 AUG	34.00	100.00	82738048
C 1310 AUG			82770629
P 1310 AUG	18.00	1,700.00	82771254
C 1320 AUG	1.00		82737420
P 1320 AUG	71.00	7.60	82738030
C 1330 AUG			82770611
P 1330 AUG	22.00		82771247
C 1340 AUG			82737412
P 1340 AUG	263.00	14.30	82738022
C 1350 AUG			82770603
P 1350 AUG	17.00		82771239
C 1360 AUG			82737404
P 1360 AUG	398.00	2,553.00	82738014
C 1370 AUG			82770595
P 1370 AUG	59.00	37.20	82771221
C 1380 AUG			82737396
P 1380 AUG	139.00	162.00	82738006
C 1390 AUG			82770587
P 1390 AUG	202.00		82771213
C 1400 AUG	1.00		82737388
P 1400 AUG	514.00	14.20	82737990
C 1410 AUG			82770579
P 1410 AUG	248.00	4.20	82771205
C 1420 AUG	1.00		82737370
P 1420 AUG	553.00	36.50	82737982
C 1430 AUG			82770561
P 1430 AUG	303.00	31.70	82771197
C 1440 AUG	3.00		82737362
P 1440 AUG	615.00	39.10	82737974
C 1450 AUG			82770553
P 1450 AUG	385.00	23.00	82771189
C 1460 AUG	2.00	100.00	82737354
P 1460 AUG	583.00	-3.80	82737966
C 1470 AUG			82770546
P 1470 AUG	1,297.00	262.00	82771171
C 1480 AUG	20.00		82737347
P 1480 AUG	874.00	26.30	82737958
C 1490 AUG			82770538
P 1490 AUG	989.00	41.50	82771163
C 1500 AUG	35.00	1,066.00	82737339
P 1500 AUG	2,325.00	1.40	82737941
C 1510 AUG	9.00	350.00	82770520
P 1510 AUG	632.00	-1.30	82771155
C 1520 AUG	11.00	10.00	82737321
P 1520 AUG	444.00	31.80	82737933
C 1530 AUG	13.00	30.00	82770512
P 1530 AUG	1,624.00	131.00	82771148
C 1540 AUG	70.00	18.60	82737313
P 1540 AUG	1,015.00	66.90	82737925
C 1550 AUG	161.00	66.00	82770504
P 1550 AUG	2,450.00	2.60	82771130
C 1560 AUG	191.00	193.00	82737479
P 1560 AUG	676.00	28.00	82738089
C 1570 AUG	254.00	309.00	82770496
P 1570 AUG	368.00	15.00	82771122
C 1580 AUG	433.00	20.30	82737487
P 1580 AUG	601.00	12.10	82738097
C 1590 AUG	1,233.00	6.10	82770652
P 1590 AUG	1,000.00	3.10	82771288
C 1600 AUG	717.00	63.00	82737495
P 1600 AUG	406.00	3.00	82738105
C 1610 AUG	612.00	29.90	82770660
P 1610 AUG	332.00	-3.50	82771296
C 1620 AUG	1,491.00	166.00	82737503
P 1620 AUG	117.00	25.80	82738113
C 1630 AUG	833.00	52.80	82770678
P 1630 AUG	36.00	5.90	82771304
C 1640 AUG	612.00	13.80	82737511
P 1640 AUG	108.00	5.90	82738121
C 1650 AUG	1,074.00	16.90	82770686
P 1650 AUG	44.00	2.30	82771312
C 1660 AUG	693.00	68.20	82737529
P 1660 AUG	23.00	109.00	82738139
C 1670 AUG	506.00	46.20	82770694
P 1670 AUG	17.00		82771320
C 1680 AUG	381.00		82737537
P 1680 AUG	20.00		82738147
C 1690 AUG	541.00	-19.50	82770702
P 1690 AUG			82771338
C 1700 AUG	261.00	6.10	82737545
P 1700 AUG			82738154
C 1710 AUG	107.00	20.20	82770710
P 1710 AUG			82771346
C 1720 AUG	138.00	19.00	82737552
P 1720 AUG			82738162
C 1730 AUG	125.00	7.80	82770728
P 1730 AUG	1.00		82771353
C 1740 AUG	106.00	12.80	82737560
P 1740 AUG			82738170
C 1750 AUG	59.00		82770736
P 1750 AUG	2.00		82771361
C 1760 AUG	28.00		82737578
P 1760 AUG	3.00		82738188
C 1770 AUG			82770744
P 1770 AUG			82771379
C 1780 AUG			82737586
P 1780 AUG			82738196
C 1790 AUG			82770751
P 1790 AUG			82771387
C 1800 AUG			82737594
P 1800 AUG	6.00		82738204
C 1810 AUG			82770769
P 1810 AUG			82771395
C 1820 AUG	1.00		82737602
P 1820 AUG			82738212
C 1830 AUG			82770777
P 1830 AUG			82771403
C 1840 AUG			82737610
P 1840 AUG			82738220
C 1850 AUG			82770785
P 1850 AUG			82771411
C 1860 AUG	1.00		82761081
P 1860 AUG			82761107
C 1870 AUG			82770793
P 1870 AUG			82771429
C 1880 AUG			82764184
P 1880 AUG			82764192
C 1890 AUG			82788019
P 1890 AUG			82788027
C 1900 AUG			82791575
P 1900 AUG			82791617
C 1910 AUG			82791609
P 1910 AUG			82791641
C 1920 AUG	40.00		82793118
P 1920 AUG	16.00		82793134
C 1 SEP			82770124
C 1260 SEP			82770330
P 1260 SEP	150.00	2.00	82770967
C 1280 SEP			82770322
P 1280 SEP	14.00		82770959
C 1300 SEP			82770314
P 1300 SEP	9.00		82770942
C 1320 SEP			82770306
P 1320 SEP	2.00		82770934
C 1340 SEP			82770298
P 1340 SEP	1.00		82770926
C 1360 SEP			82770280
P 1360 SEP	113.00	43.00	82770918
C 1380 SEP			82770272
P 1380 SEP	42.00	27.30	82770900
C 1400 SEP			82770264
P 1400 SEP	258.00		82770892
C 1420 SEP			82770256
P 1420 SEP	54.00		82770884
C 1440 SEP			82770249
P 1440 SEP	252.00		82770876
C 1460 SEP	1.00		82770231
P 1460 SEP	289.00	26.20	82770868
C 1480 SEP	1.00		82770223
P 1480 SEP	420.00	0.70	82770850
C 1500 SEP			82770215
P 1500 SEP	182.00	-14.60	82770843
C 1520 SEP	2.00		82770207
P 1520 SEP	33.00	6.50	82770835
C 1540 SEP	1.00		82770199
P 1540 SEP	163.00		82770827
C 1560 SEP	6.00		82770181
P 1560 SEP	30.00		82770819
C 1580 SEP	3.00		82770173
P 1580 SEP	37.00	-2.60	82770801
C 1600 SEP	30.00	66.70	82770348
P 1600 SEP	66.00		82770975
C 1620 SEP	12.00		82770355
P 1620 SEP	6.00		82770983
C 1640 SEP	323.00	33.50	82770363
P 1640 SEP	1.00		82770991
C 1660 SEP	105.00	10.50	82770371
P 1660 SEP	4.00		82771007
C 1680 SEP	205.00	1.00	82770389
P 1680 SEP	10.00		82771015
C 1700 SEP	178.00	22.80	82770397
P 1700 SEP			82771023
C 1720 SEP	55.00		82770405
P 1720 SEP	2.00		82771031
C 1740 SEP	20.00		82770413
P 1740 SEP			82771049
C 1760 SEP			82770421
P 1760 SEP			82771056
C 1780 SEP			82770439
P 1780 SEP			82771064
C 1800 SEP			82770447
P 1800 SEP			82771072
C 1820 SEP			82770454
P 1820 SEP			82771080
C 1840 SEP			82770462
P 1840 SEP			82771098
C 1860 SEP			82770470
P 1860 SEP			82771106
C 1880 SEP			82770488
P 1880 SEP			82771114
C 1900 SEP			82791583
P 1900 SEP			82791625
C 1920 SEP			82793126
P 1920 SEP			82793142
F 0 JUL			82705716
F 0 AUG			82799362
F 0 AUG			82737289
F 0 SEP			82418229
F 0 DEC			82510504
F 0 MAR			82606682
F 0 JUN			82692930
F 0 SEP			82785882