פורטל פיננסי > אופציות מעוף

אופציות מעוף

הנתונים מוצגים בהשהיה של כ-20 דקות

מדד גלום = 1534.75

יחס פוט/קול = 1.37

שם נייר	שער	שינוי %	שעה	מחזור	מחזור בכסף (באלפי ש"ח)	פוזיציות פתוחות	% שינוי פוזיציות	עסקאות	מס' נייר
C 1 W4									82395609
C 1240 W4									82395765
P 1240 W4									82396375
C 1250 W4									82396060
P 1250 W4									82396672
C 1260 W4									82395757
P 1260 W4									82396367
C 1270 W4									82396052
P 1270 W4									82396664
C 1280 W4									82395740
P 1280 W4									82396359
C 1290 W4									82396045
P 1290 W4									82396656
C 1300 W4									82395732
P 1300 W4									82396342
C 1310 W4									82396037
P 1310 W4									82396649
C 1320 W4									82395724
P 1320 W4									82396334
C 1330 W4									82396029
P 1330 W4									82396631
C 1340 W4									82395716
P 1340 W4									82396326
C 1350 W4									82396011
P 1350 W4									82396623
C 1360 W4									82395708
P 1360 W4									82396318
C 1370 W4									82396003
P 1370 W4									82396615
C 1380 W4									82395690
P 1380 W4									82396300
C 1390 W4									82395997
P 1390 W4									82396607
C 1400 W4									82395682
P 1400 W4						37.00			82396292
C 1410 W4									82395989
P 1410 W4						26.00			82396599
C 1420 W4									82395674
P 1420 W4						23.00	2,200.00		82396284
C 1430 W4									82395971
P 1430 W4						188.00			82396581
C 1440 W4									82395666
P 1440 W4						326.00			82396276
C 1450 W4									82395963
P 1450 W4						316.00			82396573
C 1460 W4									82395658
P 1460 W4						663.00	5.10		82396268
C 1470 W4									82395955
P 1470 W4	4.00	-33.33	10:19	6.00	0.02	1,195.00	0.30	2	82396565
C 1480 W4						6.00			82395641
P 1480 W4	7.00	-12.50	10:18	71.00	0.50	626.00	18.60	18	82396250
C 1490 W4						2.00			82395948
P 1490 W4	16.00	6.67	10:04	9.00	0.14	1,229.00	12.80	5	82396557
C 1500 W4						11.00			82395633
P 1500 W4	38.00	2.70	10:19	114.00	4.83	1,173.00	6.40	50	82396243
C 1510 W4	2,700.00	-11.01	10:10	7.00	18.52	60.00	1.70	6	82395930
P 1510 W4	82.00	24.24	10:21	85.00	7.21	1,085.00	18.20	40	82396540
C 1520 W4	1,750.00	-16.59	10:21	6.00	10.56	113.00	10.80	5	82395625
P 1520 W4	175.00	29.63	10:21	314.00	54.79	1,600.00	17.40	141	82396235
C 1530 W4	940.00	-27.19	10:21	206.00	194.49	407.00	26.00	121	82395922
P 1530 W4	380.00	26.67	10:21	431.00	159.10	1,602.00	38.10	176	82396532
C 1540 W4	400.00	-38.56	10:21	542.00	211.98	1,305.00	31.80	254	82395617
P 1540 W4	820.00	28.73	10:21	414.00	333.99	1,176.00	20.10	224	82396227
C 1550 W4	140.00	-47.57	10:18	385.00	55.08	1,688.00	26.00	134	82396078
P 1550 W4	1,560.00	24.01	10:21	82.00	128.12	384.00	9.10	55	82396680
C 1560 W4	46.00	-52.58	10:18	300.00	14.09	1,397.00	8.70	74	82395773
P 1560 W4	2,470.00	15.21	10:21	26.00	64.20	123.00	5.10	19	82396383
C 1570 W4	15.00	-53.13	10:16	308.00	4.74	1,220.00	30.90	30	82396086
P 1570 W4						3.00			82396698
C 1580 W4	5.00	-50.00	10:13	37.00	0.22	1,100.00	5.70	11	82395781
P 1580 W4						6.00	100.00		82396391
C 1590 W4	3.00	-50.00	10:13	8.00	0.03	607.00	2.40	3	82396094
P 1590 W4									82396706
C 1600 W4	4.00		09:47	5.00	0.02	590.00	16.60	2	82395799
P 1600 W4									82396409
C 1610 W4	3.00		09:46	1.00		141.00	9.30	1	82396102
P 1610 W4									82396714
C 1620 W4						41.00	5.10		82395807
P 1620 W4									82396417
C 1630 W4						19.00			82396110
P 1630 W4									82396722
C 1640 W4						47.00			82395815
P 1640 W4									82396425
C 1650 W4									82396128
P 1650 W4									82396730
C 1660 W4									82395823
P 1660 W4									82396433
C 1670 W4									82396136
P 1670 W4									82396748
C 1680 W4									82395831
P 1680 W4									82396441
C 1690 W4									82396144
P 1690 W4									82396755
C 1700 W4									82395849
P 1700 W4									82396458
C 1710 W4									82396151
P 1710 W4									82396763
C 1720 W4									82395856
P 1720 W4									82396466
C 1730 W4									82396169
P 1730 W4									82396771
C 1740 W4									82395864
P 1740 W4									82396474
C 1750 W4									82396177
P 1750 W4									82396789
C 1760 W4									82395872
P 1760 W4									82396482
C 1770 W4									82396185
P 1770 W4									82396797
C 1780 W4									82395880
P 1780 W4									82396490
C 1790 W4									82396193
P 1790 W4									82396805
C 1800 W4									82395898
P 1800 W4									82396508
C 1810 W4									82396201
P 1810 W4									82396813
C 1820 W4									82395906
P 1820 W4									82396516
C 1830 W4									82396219
P 1830 W4									82396821
C 1840 W4									82395914
P 1840 W4									82396524
C 1850 W4									82397746
P 1850 W4									82397753
C 1 JUN						196.00			82304148
C 1120 JUN									82324302
P 1120 JUN						460.00			82324351
C 1140 JUN									82323866
P 1140 JUN						215.00			82323890
C 1160 JUN						4.00			82304361
P 1160 JUN						125.00			82304940
C 1170 JUN									82332552
P 1170 JUN						40.00			82333147
C 1180 JUN									82304353
P 1180 JUN						104.00			82304932
C 1190 JUN									82332545
P 1190 JUN						57.00			82333139
C 1200 JUN						3.00			82304346
P 1200 JUN						364.00			82304924
C 1210 JUN									82332537
P 1210 JUN						56.00			82333121
C 1220 JUN									82304338
P 1220 JUN						208.00			82304916
C 1230 JUN									82332529
P 1230 JUN						335.00			82333113
C 1240 JUN									82304320
P 1240 JUN						203.00			82304908
C 1250 JUN									82332511
P 1250 JUN						212.00			82333105
C 1260 JUN						1.00			82304312
P 1260 JUN						335.00			82304890
C 1270 JUN									82332503
P 1270 JUN						286.00			82333097
C 1280 JUN									82304304
P 1280 JUN						315.00			82304882
C 1290 JUN									82332495
P 1290 JUN						178.00			82333089
C 1300 JUN						15.00			82304296
P 1300 JUN						1,101.00			82304874
C 1310 JUN									82332487
P 1310 JUN	1.00	-66.67	09:33	2.00		581.00	-0.20	1	82333071
C 1320 JUN						2.00			82304288
P 1320 JUN						482.00			82304866
C 1330 JUN									82332479
P 1330 JUN						494.00			82333063
C 1340 JUN									82304270
P 1340 JUN						2,237.00			82304858
C 1350 JUN						23.00			82332461
P 1350 JUN						1,603.00			82333055
C 1360 JUN						18.00			82304262
P 1360 JUN						2,075.00			82304841
C 1370 JUN						195.00			82332453
P 1370 JUN						2,502.00			82333048
C 1380 JUN						105.00			82304254
P 1380 JUN	7.00	-30.00	09:55	2.00	0.01	2,894.00		1	82304833
C 1390 JUN						11.00			82332446
P 1390 JUN						3,209.00			82333030
C 1400 JUN						62.00			82304247
P 1400 JUN						4,731.00	0.10		82304825
C 1410 JUN						10.00			82332438
P 1410 JUN	13.00		09:55	1.00	0.01	3,924.00	-0.20	1	82333022
C 1420 JUN						234.00			82304239
P 1420 JUN	20.00	17.65	09:57	6.00	0.12	5,862.00	0.10	3	82304817
C 1430 JUN						78.00			82332420
P 1430 JUN	22.00		10:07	50.00	1.10	5,987.00	0.70	4	82333014
C 1440 JUN	9,600.00	-3.16	10:13	6.00	57.65	115.00	-0.90	6	82304221
P 1440 JUN	28.00	7.69	10:09	23.00	0.64	5,481.00	0.10	8	82304809
C 1450 JUN						268.00	0.40		82332412
P 1450 JUN	38.00		10:18	68.00	2.66	5,584.00	-0.70	21	82333006
C 1460 JUN	7,600.00	-3.43	10:15	5.00	37.92	555.00	-0.20	5	82304379
P 1460 JUN	52.00	8.33	10:21	438.00	24.10	4,887.00	-2.00	39	82304957
C 1470 JUN	6,600.00	-5.08	09:43	1.00	6.60	576.00	-0.50	1	82332560
P 1470 JUN	76.00	10.14	10:20	118.00	9.29	6,173.00	-0.60	49	82333154
C 1480 JUN						1,181.00			82304387
P 1480 JUN	105.00	12.90	10:21	68.00	7.50	7,514.00	4.60	26	82304965
C 1490 JUN	4,700.00	-5.81	10:09	14.00	65.75	890.00	-0.80	10	82332578
P 1490 JUN	160.00	23.08	10:19	250.00	40.37	9,297.00	0.30	77	82333162
C 1500 JUN	3,790.00	-7.70	10:13	13.00	48.51	2,811.00	0.50	11	82304395
P 1500 JUN	220.00	20.88	10:21	179.00	40.82	13,888.00	0.70	84	82304973
C 1510 JUN	2,850.00	-11.27	10:21	93.00	266.05	5,003.00	0.20	64	82332586
P 1510 JUN	320.00	22.61	10:18	276.00	91.03	9,465.00	0.40	116	82333170
C 1520 JUN	2,030.00	-13.91	10:21	386.00	782.92	8,174.00	0.20	181	82304403
P 1520 JUN	490.00	24.37	10:21	660.00	326.40	11,002.00	2.90	248	82304981
C 1530 JUN	1,300.00	-19.15	10:21	650.00	848.41	10,700.00	0.60	275	82332594
P 1530 JUN	770.00	22.81	10:21	738.00	568.75	12,396.00	2.00	263	82333188
C 1540 JUN	760.00	-24.08	10:21	573.00	437.60	8,444.00	2.20	264	82304411
P 1540 JUN	1,230.00	23.25	10:21	820.00	1,002.51	6,844.00	3.40	382	82304999
C 1550 JUN	430.00	-25.86	10:17	508.00	215.27	7,760.00	1.70	249	82332602
P 1550 JUN	1,890.00	18.27	10:21	388.00	730.15	2,993.00		202	82333196
C 1560 JUN	220.00	-32.10	10:21	369.00	84.26	10,976.00	1.20	139	82304429
P 1560 JUN	2,690.00	14.96	10:21	118.00	318.22	1,958.00	4.50	77	82305004
C 1570 JUN	120.00	-28.99	10:21	365.00	45.30	7,750.00	1.50	151	82332610
P 1570 JUN	3,580.00	10.70	10:21	30.00	107.63	447.00	-0.40	24	82333204
C 1580 JUN	60.00	-32.58	10:21	95.00	5.79	7,762.00	-2.90	25	82304437
P 1580 JUN	4,520.00	8.99	10:18	8.00	36.09	428.00	0.70	7	82305012
C 1590 JUN	30.00	-31.82	10:20	50.00	1.48	4,407.00	-1.30	21	82332628
P 1590 JUN						131.00	-2.20		82333212
C 1600 JUN	16.00	-20.00	09:45	6.00	0.07	3,360.00	-1.60	6	82304445
P 1600 JUN	6,470.00	4.86	09:32	1.00	6.47	191.00	0.50	1	82305020
C 1610 JUN	7.00	-36.36	10:04	1.00	0.01	2,300.00	0.10	1	82332636
P 1610 JUN						13.00			82333220
C 1620 JUN						925.00	-0.40		82304452
P 1620 JUN						7.00			82305038
C 1630 JUN						323.00	0.90		82332644
P 1630 JUN						7.00			82333238
C 1640 JUN						118.00	0.90		82304460
P 1640 JUN						21.00	-22.20		82305046
C 1650 JUN						78.00			82332651
P 1650 JUN						1.00			82333246
C 1660 JUN						56.00	19.10		82304478
P 1660 JUN						6.00			82305053
C 1670 JUN						84.00			82332669
P 1670 JUN									82333253
C 1680 JUN						16.00	1,500.00		82304486
P 1680 JUN									82305061
C 1690 JUN						70.00	59.10		82332677
P 1690 JUN									82333261
C 1700 JUN									82304494
P 1700 JUN									82305079
C 1710 JUN						16.00			82332685
P 1710 JUN									82333279
C 1720 JUN						50.00			82304502
P 1720 JUN									82305087
C 1730 JUN									82332693
P 1730 JUN									82333287
C 1740 JUN									82328204
P 1740 JUN									82328238
C 1750 JUN						37.00			82332701
P 1750 JUN									82333295
C 1760 JUN									82328584
P 1760 JUN									82328592
C 1770 JUN									82351230
P 1770 JUN						23.00			82351248
C 1780 JUN									82328964
P 1780 JUN									82328972
C 1790 JUN									82361577
P 1790 JUN									82361585
C 1800 JUN									82361817
P 1800 JUN						16.00			82361833
C 1810 JUN									82362526
P 1810 JUN									82362542
C 1820 JUN									82363284
P 1820 JUN									82363334
C 1830 JUN						7.00			82363318
P 1830 JUN						19.00			82363367
C 1840 JUN									82394982
P 1840 JUN									82395013
C 1850 JUN									82397704
P 1850 JUN									82397720
C 1 JUL									82331968
C 1180 JUL									82332263
P 1180 JUL						72.00			82332859
C 1200 JUL									82332255
P 1200 JUL						408.00			82332842
C 1210 JUL									82367673
P 1210 JUL									82368283
C 1220 JUL									82332248
P 1220 JUL						19.00			82332834
C 1230 JUL									82367665
P 1230 JUL									82368275
C 1240 JUL									82332230
P 1240 JUL						26.00			82332826
C 1250 JUL									82367657
P 1250 JUL									82368267
C 1260 JUL									82332222
P 1260 JUL						83.00	1.20		82332818
C 1270 JUL									82367640
P 1270 JUL									82368259
C 1280 JUL									82332214
P 1280 JUL						170.00	1.20		82332800
C 1290 JUL									82367632
P 1290 JUL									82368242
C 1300 JUL						3.00			82332206
P 1300 JUL						555.00	-0.40		82332792
C 1310 JUL									82367624
P 1310 JUL						25.00	4.20		82368234
C 1320 JUL						1.00			82332198
P 1320 JUL						216.00			82332784
C 1330 JUL									82367616
P 1330 JUL						48.00			82368226
C 1340 JUL						3.00			82332180
P 1340 JUL						230.00	-11.90		82332776
C 1350 JUL									82367608
P 1350 JUL						352.00	-4.90		82368218
C 1360 JUL						13.00			82332172
P 1360 JUL						419.00	2.40		82332768
C 1370 JUL									82367590
P 1370 JUL						374.00	16.10		82368200
C 1380 JUL						14.00			82332164
P 1380 JUL	78.00	14.71	10:13	2.00	0.17	788.00	64.50	2	82332750
C 1390 JUL									82367582
P 1390 JUL						527.00	1.00		82368192
C 1400 JUL									82332156
P 1400 JUL	110.00	14.58	10:17	3.00	0.33	796.00	34.00	2	82332743
C 1410 JUL						2.00			82367574
P 1410 JUL						638.00	1.40		82368184
C 1420 JUL						8.00			82332149
P 1420 JUL	165.00	10.00	10:09	3.00	0.51	772.00	0.90	3	82332735
C 1430 JUL						6.00			82367566
P 1430 JUL						2,426.00	0.30		82368176
C 1440 JUL						32.00			82332131
P 1440 JUL	260.00	13.04	10:16	1.00	0.26	673.00	1.40	1	82332727
C 1450 JUL						3.00			82367558
P 1450 JUL	320.00	10.34	10:18	1.00	0.32	705.00	2.00	1	82368168
C 1460 JUL						63.00			82332123
P 1460 JUL	390.00	8.64	10:18	64.00	25.20	1,035.00	-4.40	28	82332719
C 1470 JUL						51.00			82367541
P 1470 JUL	490.00	7.69	10:12	8.00	4.04	341.00	1.20	7	82368150
C 1480 JUL						119.00			82332271
P 1480 JUL	610.00	8.73	10:22	9.00	5.50	639.00	17.20	6	82332867
C 1490 JUL	5,310.00	-3.80	10:17	3.00	15.92	87.00	2.40	3	82367533
P 1490 JUL	760.00	7.50	10:17	18.00	13.99	2,468.00	-1.50	7	82368143
C 1500 JUL						259.00	-8.80		82332289
P 1500 JUL	950.00	8.94	10:15	80.00	76.56	597.00	4.20	32	82332875
C 1510 JUL	3,720.00	-5.49	10:21	1.00	3.72	335.00	7.70	1	82367525
P 1510 JUL	1,180.00	8.76	10:15	17.00	20.24	487.00	5.00	8	82368135
C 1520 JUL						564.00	-5.80		82332297
P 1520 JUL	1,460.00	7.27	10:10	51.00	74.83	325.00	9.80	30	82332883
C 1530 JUL	2,360.00	-9.58	10:01	17.00	40.19	482.00	-1.20	11	82367681
P 1530 JUL	1,830.00	8.48	10:17	32.00	58.70	552.00	2.40	20	82368291
C 1540 JUL	1,800.00	-10.98	10:00	10.00	18.10	820.00	1.20	10	82332305
P 1540 JUL	2,260.00	7.01	10:21	39.00	88.23	342.00	10.30	25	82332891
C 1550 JUL	1,320.00	-12.52	10:21	58.00	76.26	405.00	-3.10	21	82367699
P 1550 JUL	2,780.00	5.38	10:06	6.00	16.88	183.00	14.40	3	82368309
C 1560 JUL	930.00	-15.15	10:19	234.00	218.18	1,347.00	-1.00	56	82332313
P 1560 JUL	3,420.00	7.28	09:45	14.00	47.68	111.00	2.80	5	82332909
C 1570 JUL	650.00	-15.25	10:03	24.00	15.81	604.00	-12.00	5	82367707
P 1570 JUL						57.00			82368317
C 1580 JUL	440.00	-15.71	10:21	23.00	10.09	751.00	6.80	14	82332321
P 1580 JUL						48.00	4.30		82332917
C 1590 JUL	290.00	-14.71	10:01	3.00	0.87	397.00	5.60	3	82367715
P 1590 JUL						21.00			82368325
C 1600 JUL	185.00	-19.91	10:14	25.00	4.50	1,294.00	-1.10	18	82332339
P 1600 JUL						29.00			82332925
C 1610 JUL						355.00	0.90		82367723
P 1610 JUL	7,520.00	3.58	09:40	15.00	112.92	1.00		6	82368333
C 1620 JUL						547.00	1.50		82332347
P 1620 JUL						11.00			82332933
C 1630 JUL						263.00	6.90		82367731
P 1630 JUL						4.00	100.00		82368341
C 1640 JUL						383.00	9.10		82332354
P 1640 JUL									82332941
C 1650 JUL						87.00	3.60		82367749
P 1650 JUL						3.00			82368358
C 1660 JUL						34.00	61.90		82332362
P 1660 JUL						2.00			82332958
C 1670 JUL						45.00	1,400.00		82367756
P 1670 JUL									82368366
C 1680 JUL						7.00			82332370
P 1680 JUL						4.00			82332966
C 1690 JUL									82367764
P 1690 JUL									82368374
C 1700 JUL									82332388
P 1700 JUL									82332974
C 1710 JUL									82367772
P 1710 JUL									82368382
C 1720 JUL									82332396
P 1720 JUL									82332982
C 1730 JUL									82367780
P 1730 JUL									82368390
C 1740 JUL									82332404
P 1740 JUL									82332990
C 1750 JUL									82367798
P 1750 JUL									82368408
C 1760 JUL									82347998
P 1760 JUL									82348004
C 1770 JUL									82367806
P 1770 JUL									82368416
C 1780 JUL									82360470
P 1780 JUL									82360488
C 1790 JUL									82367814
P 1790 JUL									82368424
C 1800 JUL									82361825
P 1800 JUL									82361841
C 1810 JUL									82367822
P 1810 JUL									82368432
C 1820 JUL									82363292
P 1820 JUL									82363342
C 1830 JUL									82384827
P 1830 JUL									82384843
C 1840 JUL									82394990
P 1840 JUL									82395021
C 1850 JUL									82397712
P 1850 JUL									82397738
C 1 AUG						4.00			82367145
C 1220 AUG									82367376
P 1220 AUG						286.00	0.40		82367988
C 1240 AUG									82367368
P 1240 AUG						11.00	10.00		82367970
C 1260 AUG									82367350
P 1260 AUG	80.00	53.85	09:53	1.00	0.08	28.00		1	82367962
C 1280 AUG									82367343
P 1280 AUG						23.00			82367954
C 1300 AUG									82367335
P 1300 AUG						106.00	5.00		82367947
C 1320 AUG									82367327
P 1320 AUG						12.00			82367939
C 1340 AUG									82367319
P 1340 AUG						65.00	3.20		82367921
C 1360 AUG						5.00			82367301
P 1360 AUG						24.00	50.00		82367913
C 1380 AUG						2.00			82367293
P 1380 AUG						130.00	97.00		82367905
C 1400 AUG						1.00			82367285
P 1400 AUG						82.00			82367897
C 1420 AUG									82367277
P 1420 AUG						38.00	8.60		82367889
C 1440 AUG	11,000.00	57.14	09:32	1.00	11.00	2.00	100.00	1	82367269
P 1440 AUG						226.00	0.40		82367871
C 1460 AUG									82367251
P 1460 AUG						122.00	4.30		82367863
C 1480 AUG						34.00			82367244
P 1480 AUG	1,140.00	2.06	10:15	1.00	1.14	500.00	8.90	1	82367855
C 1500 AUG						35.00			82367236
P 1500 AUG						120.00	2.60		82367848
C 1520 AUG						52.00	73.30		82367228
P 1520 AUG						41.00	2.50		82367830
C 1540 AUG						198.00	1.00		82367384
P 1540 AUG						21.00			82367996
C 1560 AUG						49.00	2.10		82367392
P 1560 AUG						115.00			82368002
C 1580 AUG	900.00	-14.69	09:55	16.00	15.00	101.00	8.60	6	82367400
P 1580 AUG									82368010
C 1600 AUG	540.00	-10.00	10:06	8.00	4.32	148.00	1.40	4	82367418
P 1600 AUG									82368028
C 1620 AUG						175.00	1.20		82367426
P 1620 AUG						1.00			82368036
C 1640 AUG						44.00			82367434
P 1640 AUG						1.00			82368044
C 1660 AUG						21.00			82367442
P 1660 AUG									82368051
C 1680 AUG						27.00			82367459
P 1680 AUG									82368069
C 1700 AUG									82367467
P 1700 AUG									82368077
C 1720 AUG						5.00			82367475
P 1720 AUG									82368085
C 1740 AUG									82367483
P 1740 AUG									82368093
C 1760 AUG									82367491
P 1760 AUG									82368101
C 1780 AUG									82367509
P 1780 AUG									82368119
C 1800 AUG									82367517
P 1800 AUG									82368127
C 1820 AUG									82384819
P 1820 AUG									82384835
C 1840 AUG									82395005
P 1840 AUG									82395039
F 0 JUN									82396839
F 0 JUN						294.00			82304155
F 0 JUL									82331976
F 0 AUG									82367152
F 0 SEP									82319898
F 0 DEC									82319906
F 0 MAR									82319914
F 0 JUN									82319922