פורטל פיננסי > אופציות מעוף

אופציות מעוף

הנתונים מוצגים בהשהיה של כ-20 דקות

מדד גלום = 1438.47

יחס פוט/קול = 1.17

שם נייר	שער	שינוי %	שעה	מחזור	מחזור בכסף (באלפי ש"ח)	פוזיציות פתוחות	% שינוי פוזיציות	עסקאות	מס' נייר
C 1 JUN						245.00			81937435
C 1120 JUN	31,950.00	0.44	14:29	2.00	63.95	1.00		2	81952889
P 1120 JUN						372.00			81952897
C 1130 JUN									81964314
P 1130 JUN						206.00			81964884
C 1140 JUN									81937609
P 1140 JUN						121.00			81938169
C 1150 JUN	28,840.00	5.45	17:35	4.00	115.44	3.00		3	81964306
P 1150 JUN						33.00			81964876
C 1160 JUN									81937591
P 1160 JUN						73.00			81938151
C 1170 JUN	26,780.00	1.06	15:55	1.00	26.78	13.00		1	81964298
P 1170 JUN						103.00			81964868
C 1180 JUN									81937583
P 1180 JUN						115.00			81938144
C 1190 JUN									81964280
P 1190 JUN						48.00			81964850
C 1200 JUN						18.00			81937575
P 1200 JUN						305.00			81938136
C 1210 JUN									81964272
P 1210 JUN						709.00			81964843
C 1220 JUN									81937567
P 1220 JUN						135.00			81938128
C 1230 JUN						7.00			81964264
P 1230 JUN						267.00			81964835
C 1240 JUN									81937559
P 1240 JUN						667.00			81938110
C 1250 JUN						1.00			81964256
P 1250 JUN	1.00	-66.67	16:58	18.00	0.02	187.00		3	81964827
C 1260 JUN						10.00			81937542
P 1260 JUN						628.00			81938102
C 1270 JUN									81964249
P 1270 JUN						841.00			81964819
C 1280 JUN						5.00			81937534
P 1280 JUN	2.00	-33.33	17:20	12.00	0.02	1,392.00		5	81938094
C 1290 JUN						1.00			81964231
P 1290 JUN	2.00	-33.33	16:59	5.00	0.01	2,396.00	1.30	3	81964801
C 1300 JUN						90.00			81937526
P 1300 JUN	3.00		15:23	82.00	0.20	2,472.00	1.20	11	81938086
C 1310 JUN						8.00			81964223
P 1310 JUN	3.00	-25.00	17:23	243.00	0.65	5,541.00	3.10	53	81964793
C 1320 JUN	11,800.00	1.20	11:12	1.00	11.80	136.00		1	81937518
P 1320 JUN	4.00	-20.00	17:30	128.00	0.54	8,097.00	3.10	22	81938078
C 1330 JUN	10,940.00	8.17	14:34	2.00	21.74	171.00	-1.20	2	81964215
P 1330 JUN	5.00	-16.67	17:35	544.00	2.64	5,638.00	9.30	54	81964785
C 1340 JUN						88.00			81937500
P 1340 JUN	6.00	-14.29	17:34	930.00	5.51	4,451.00	4.50	98	81938060
C 1350 JUN						61.00	-4.70		81964207
P 1350 JUN	7.00	-30.00	17:34	720.00	5.53	10,366.00	1.60	107	81964777
C 1360 JUN	7,800.00	-1.24	17:15	3.00	23.40	193.00	-4.90	3	81937492
P 1360 JUN	10.00	-28.57	17:34	1,122.00	11.82	13,298.00	5.80	170	81938052
C 1370 JUN	6,820.00	4.52	17:13	10.00	69.62	751.00	0.80	9	81964199
P 1370 JUN	13.00	-31.58	17:34	742.00	10.73	5,612.00	2.90	191	81964769
C 1380 JUN	5,820.00	-1.32	17:22	65.00	382.80	576.00	1.80	62	81937484
P 1380 JUN	19.00	-20.83	17:34	1,369.00	27.76	6,730.00	17.30	294	81938045
C 1390 JUN	4,830.00	-1.45	17:22	209.00	1,022.54	1,175.00	-0.30	177	81964181
P 1390 JUN	30.00	-9.09	17:34	2,599.00	76.59	6,855.00	-2.20	512	81964751
C 1400 JUN	3,890.00	-0.51	17:34	328.00	1,281.69	5,300.00	-0.80	248	81937476
P 1400 JUN	42.00	-16.00	17:34	2,915.00	130.51	13,139.00	-6.10	698	81938037
C 1410 JUN	2,900.00	-1.39	17:25	604.00	1,778.13	4,388.00	2.60	386	81964173
P 1410 JUN	68.00	-17.07	17:34	3,258.00	241.46	11,939.00	-1.00	928	81964744
C 1420 JUN	1,960.00	-2.49	17:35	2,966.00	5,943.27	14,287.00	0.50	1,290	81937617
P 1420 JUN	120.00	-13.67	17:35	5,852.00	765.78	17,304.00	5.80	1,574	81938177
C 1430 JUN	1,110.00	-7.19	17:35	4,836.00	5,668.21	8,507.00	10.20	2,620	81964322
P 1430 JUN	270.00	-9.40	17:35	6,172.00	1,730.78	8,302.00	16.70	2,113	81964892
C 1440 JUN	490.00	-15.52	17:35	7,879.00	4,316.27	8,286.00	9.60	2,953	81937625
P 1440 JUN	640.00	-7.78	17:35	7,239.00	4,738.37	5,251.00	26.40	2,941	81938185
C 1450 JUN	190.00	-18.45	17:35	7,670.00	1,653.63	11,615.00	5.90	2,582	81964330
P 1450 JUN	1,340.00	0.75	17:34	4,101.00	5,432.37	3,127.00	24.10	2,163	81964900
C 1460 JUN	70.00	-16.67	17:35	3,874.00	290.93	8,847.00	1.70	1,312	81937633
P 1460 JUN	2,220.00	0.45	17:35	894.00	1,940.99	1,322.00	1.80	469	81938193
C 1470 JUN	28.00		17:34	2,784.00	73.48	7,798.00	3.20	662	81964348
P 1470 JUN	3,150.00	-1.44	17:30	194.00	611.22	430.00	4.60	159	81964918
C 1480 JUN	10.00		17:34	1,695.00	16.12	8,064.00	-0.20	434	81937641
P 1480 JUN	4,160.00	0.22	17:28	124.00	512.81	334.00	1.80	83	81938201
C 1490 JUN	4.00	-20.00	17:35	520.00	2.19	4,550.00	1.50	134	81964355
P 1490 JUN	5,200.00	0.66	17:22	69.00	352.00	122.00	20.80	60	81964926
C 1500 JUN	4.00	33.33	17:30	120.00	0.43	2,977.00	0.30	86	81937658
P 1500 JUN	6,330.00	3.26	13:19	6.00	36.85	111.00	33.70	5	81938219
C 1510 JUN	4.00		16:35	44.00	0.17	1,293.00	0.20	43	81964363
P 1510 JUN	7,020.00	-8.12	13:56	8.00	56.46	26.00	4.00	8	81964934
C 1520 JUN	2.00		12:48	38.00	0.07	591.00	19.20	28	81937666
P 1520 JUN	8,090.00	-1.58	10:35	1.00	8.09	44.00		1	81938227
C 1530 JUN	1.00	-50.00	10:05	12.00	0.03	199.00	0.50	8	81964371
P 1530 JUN						13.00			81964942
C 1540 JUN	1.00		10:34	3.00		332.00		2	81937674
P 1540 JUN						15.00			81938235
C 1550 JUN						123.00			81964389
P 1550 JUN						37.00			81964959
C 1560 JUN						238.00			81937682
P 1560 JUN						47.00			81938243
C 1570 JUN						89.00			81964397
P 1570 JUN									81964967
C 1580 JUN						30.00			81937690
P 1580 JUN									81938250
C 1590 JUN						4.00			81964405
P 1590 JUN									81964975
C 1600 JUN						27.00			81937708
P 1600 JUN						45.00			81938268
C 1610 JUN						62.00			81964413
P 1610 JUN									81964983
C 1620 JUN						5.00			81937716
P 1620 JUN	18,140.00	-1.79	17:34	2.00	36.28	7.00		1	81938276
C 1630 JUN						14.00			81964421
P 1630 JUN									81964991
C 1640 JUN						294.00			81937724
P 1640 JUN									81938284
C 1650 JUN						51.00			81964439
P 1650 JUN						2.00			81965006
C 1660 JUN						46.00			81937732
P 1660 JUN						1.00			81938292
C 1670 JUN						671.00			81964447
P 1670 JUN									81965014
C 1680 JUN						139.00			81937740
P 1680 JUN						4.00			81938300
C 1690 JUN						72.00			81964454
P 1690 JUN						7.00			81965022
C 1700 JUN						30.00			81980807
P 1700 JUN	26,140.00	-3.44	10:56	2.00	52.28	4.00		1	81980823
C 1710 JUN						137.00			81981854
P 1710 JUN	27,090.00	-0.40	10:23	1.00	27.09	47.00	2.20	1	81981870
C 1720 JUN						4.00			82026733
P 1720 JUN	28,100.00		14:50	2.00	56.25			2	82026766
C 1 JUL						83.00			81963837
C 1120 JUL									81978983
P 1120 JUL	2.00		14:19	16.00	0.05	75.00	8.70	6	81978991
C 1140 JUL									81964033
P 1140 JUL						100.00	53.80		81964603
C 1150 JUL									81988453
P 1150 JUL						22.00			81989022
C 1160 JUL									81964025
P 1160 JUL						72.00			81964595
C 1170 JUL									81988446
P 1170 JUL	5.00	-64.29	10:31	10.00	0.06	6.00		3	81989014
C 1180 JUL									81964017
P 1180 JUL						54.00			81964587
C 1190 JUL									81988438
P 1190 JUL						3.00			81989006
C 1200 JUL						1.00			81964009
P 1200 JUL						72.00			81964579
C 1210 JUL									81988420
P 1210 JUL									81988990
C 1220 JUL									81963993
P 1220 JUL						81.00	3.80		81964561
C 1230 JUL									81988412
P 1230 JUL									81988982
C 1240 JUL									81963985
P 1240 JUL	8.00	-46.67	14:50	18.00	0.16	338.00	29.00	5	81964553
C 1250 JUL									81988404
P 1250 JUL	13.00	-35.00	10:49	24.00	0.30	3.00		15	81988974
C 1260 JUL						1.00			81963977
P 1260 JUL	15.00	-46.43	12:57	7.00	0.11	349.00		2	81964546
C 1270 JUL									81988396
P 1270 JUL	19.00	-32.14	17:15	6.00	0.12	7.00	75.00	2	81988966
C 1280 JUL						2.00			81963969
P 1280 JUL	24.00	-29.41	17:21	17.00	0.45	1,277.00	-0.10	13	81964538
C 1290 JUL									81988388
P 1290 JUL	28.00	-28.21	15:25	7.00	0.22	164.00		6	81988958
C 1300 JUL									81963951
P 1300 JUL	34.00	-19.05	17:10	25.00	0.90	828.00	-0.60	16	81964520
C 1310 JUL									81988370
P 1310 JUL	44.00	-16.98	14:05	111.00	4.68	303.00	-5.90	17	81988941
C 1320 JUL						3.00			81963944
P 1320 JUL	60.00	-9.09	17:29	140.00	8.09	734.00	-0.80	70	81964512
C 1330 JUL	10,990.00	5.64	14:37	1.00	10.99	6.00		1	81988362
P 1330 JUL	76.00	-5.00	17:30	2,921.00	206.04	569.00	2.30	329	81988933
C 1340 JUL						88.00			81963936
P 1340 JUL	96.00	-5.88	17:19	177.00	17.32	1,295.00	-2.30	71	81964504
C 1350 JUL						17.00	54.50		81988354
P 1350 JUL	125.00	-7.41	17:28	184.00	23.54	1,018.00	6.20	85	81988925
C 1360 JUL	8,070.00	5.50	16:57	10.00	80.86	42.00	7.70	7	81963928
P 1360 JUL	165.00	-2.37	17:35	1,930.00	319.46	4,043.00	103.00	312	81964496
C 1370 JUL	7,060.00	7.70	16:42	1.00	7.06	29.00	61.10	1	81988347
P 1370 JUL	210.00		17:32	597.00	123.16	1,814.00	10.00	161	81988917
C 1380 JUL	6,150.00	10.35	17:17	13.00	81.17	71.00	6.00	8	81963910
P 1380 JUL	260.00	-5.45	17:30	1,696.00	453.22	1,294.00	-0.10	362	81964488
C 1390 JUL	5,200.00	9.89	16:42	1.00	5.20	132.00	3.10	1	81988339
P 1390 JUL	350.00	-2.23	17:30	2,079.00	748.79	2,339.00	24.00	384	81988909
C 1400 JUL	4,330.00	2.75	17:35	197.00	861.91	344.00	17.40	164	81963902
P 1400 JUL	450.00	-2.17	17:35	1,109.00	504.41	1,606.00	4.30	393	81964470
C 1410 JUL	3,500.00	0.20	17:34	406.00	1,428.35	614.00	14.80	288	81988321
P 1410 JUL	610.00	0.16	17:34	665.00	403.03	817.00	8.50	282	81988891
C 1420 JUL	2,720.00	0.44	17:30	392.00	1,072.66	587.00	-27.20	277	81963894
P 1420 JUL	810.00	-1.58	17:34	1,145.00	926.18	974.00	-5.10	504	81964462
C 1430 JUL	2,000.00	-2.30	17:34	1,239.00	2,500.62	857.00	7.10	634	81988461
P 1430 JUL	1,090.00	-2.94	17:32	848.00	940.21	677.00	1.00	442	81989030
C 1440 JUL	1,400.00	-2.98	17:34	784.00	1,118.86	1,659.00	10.60	455	81964041
P 1440 JUL	1,500.00	-1.64	17:34	1,171.00	1,757.89	855.00	6.10	627	81964611
C 1450 JUL	930.00	-3.02	17:34	1,230.00	1,175.97	1,808.00	10.20	529	81988479
P 1450 JUL	2,020.00	-1.22	17:29	866.00	1,754.94	606.00	16.50	484	81989048
C 1460 JUL	580.00	-7.79	17:34	973.00	581.70	3,974.00	4.70	403	81964058
P 1460 JUL	2,720.00	-0.48	17:22	439.00	1,174.16	393.00	8.60	311	81964629
C 1470 JUL	350.00	-8.14	17:34	458.00	170.75	2,092.00	32.20	230	81988487
P 1470 JUL	3,470.00	-8.44	17:24	244.00	836.72	78.00	59.20	208	81989055
C 1480 JUL	200.00	-13.04	17:34	463.00	98.02	2,146.00	-11.90	155	81964066
P 1480 JUL	4,280.00	-3.49	17:32	92.00	393.80	152.00	4.10	90	81964637
C 1490 JUL	120.00	-17.24	17:31	533.00	72.47	1,350.00	9.00	184	81988495
P 1490 JUL	5,250.00	-1.24	15:19	6.00	31.10	18.00	38.50	6	81989063
C 1500 JUL	70.00	-17.65	17:28	117.00	9.62	2,189.00	-2.60	88	81964074
P 1500 JUL	6,040.00	-8.90	13:31	2.00	12.14	22.00	22.20	2	81964645
C 1510 JUL	42.00	-22.22	17:32	53.00	2.58	251.00	4.10	34	81988503
P 1510 JUL	7,060.00	-10.63	14:34	6.00	42.21	13.00	8.30	6	81989071
C 1520 JUL	28.00	-6.67	17:32	39.00	1.21	419.00	1.90	22	81964082
P 1520 JUL						39.00	5.40		81964652
C 1530 JUL	17.00	-22.73	17:32	24.00	0.48	197.00	6.50	13	81988511
P 1530 JUL						17.00			81989089
C 1540 JUL	12.00	-42.86	16:00	65.00	0.91	153.00		5	81964090
P 1540 JUL						2.00			81964660
C 1550 JUL	10.00	-28.57	13:10	12.00	0.13	7.00		9	81988529
P 1550 JUL						8.00			81989097
C 1560 JUL						155.00			81964108
P 1560 JUL						5.00			81964678
C 1570 JUL	8.00	-11.11	09:34	1.00	0.01	6.00		1	81988537
P 1570 JUL									81989105
C 1580 JUL	7.00	-12.50	09:34	1.00	0.01	27.00		1	81964116
P 1580 JUL						1.00			81964686
C 1590 JUL	6.00	20.00	09:34	2.00	0.01	3.00		2	81988545
P 1590 JUL									81989113
C 1600 JUL						19.00			81964124
P 1600 JUL									81964694
C 1610 JUL	4.00		13:10	22.00	0.09	3.00		5	81988552
P 1610 JUL									81989121
C 1620 JUL						65.00			81964132
P 1620 JUL						53.00			81964702
C 1630 JUL						10.00	900.00		81988560
P 1630 JUL									81989139
C 1640 JUL						2.00			81964140
P 1640 JUL						1.00			81964710
C 1650 JUL						1.00			81988578
P 1650 JUL									81989147
C 1660 JUL						39.00	1,850.00		81964157
P 1660 JUL									81964728
C 1670 JUL						19.00	1,800.00		81988586
P 1670 JUL									81989154
C 1680 JUL						1.00			81964165
P 1680 JUL									81964736
C 1690 JUL	1.00	-50.00	09:34	2.00		48.00		2	81988594
P 1690 JUL									81989162
C 1700 JUL	1.00	-75.00	09:34	2.00		1.00		2	81980815
P 1700 JUL									81980831
C 1710 JUL						28.00			82012923
P 1710 JUL									82012931
C 1720 JUL	2.00		09:35	1.00		11.00	120.00	1	82026741
P 1720 JUL	28,050.00		16:50	1.00	28.05			1	82026774
C 1 AUG						2.00			81987992
C 1140 AUG									81988172
P 1140 AUG						186.00			81988743
C 1160 AUG									81988164
P 1160 AUG						72.00			81988735
C 1180 AUG									81988156
P 1180 AUG	16.00		09:54	1.00	0.02	36.00	2.90	1	81988727
C 1200 AUG									81988149
P 1200 AUG						37.00			81988719
C 1220 AUG									81988131
P 1220 AUG									81988701
C 1240 AUG									81988123
P 1240 AUG						112.00			81988693
C 1260 AUG									81988115
P 1260 AUG	52.00	-8.77	17:34	15.00	0.86	255.00	-1.50	6	81988685
C 1280 AUG						1.00			81988107
P 1280 AUG	70.00	-4.11	17:28	7.00	0.53	397.00	1.30	3	81988677
C 1300 AUG						1.00			81988099
P 1300 AUG	110.00	-3.51	17:34	17.00	1.76	402.00	5.80	6	81988669
C 1320 AUG									81988081
P 1320 AUG	160.00	-1.23	16:25	115.00	18.28	271.00	14.80	11	81988651
C 1340 AUG						11.00			81988073
P 1340 AUG	230.00	-8.73	16:10	77.00	18.86	978.00	0.30	16	81988644
C 1360 AUG						6.00			81988065
P 1360 AUG	370.00	0.54	17:17	192.00	70.63	1,577.00	47.00	15	81988636
C 1380 AUG	6,500.00	6.56	13:03	6.00	39.30	81.00	3.80	2	81988057
P 1380 AUG	530.00	-6.19	17:33	96.00	51.91	984.00	2.80	46	81988628
C 1400 AUG	4,710.00	10.75	11:56	38.00	180.21	268.00	2.30	16	81988040
P 1400 AUG	820.00	-2.61	17:30	40.00	32.65	294.00	7.70	24	81988610
C 1420 AUG	3,250.00	17.63	16:46	5.00	16.29	229.00	8.00	5	81988032
P 1420 AUG	1,300.00	-7.60	17:34	312.00	410.50	207.00	11.30	104	81988602
C 1440 AUG	1,960.00	14.62	17:10	56.00	112.26	145.00	-2.00	30	81988180
P 1440 AUG	2,020.00	-9.25	17:30	47.00	96.61	139.00	4.50	41	81988750
C 1460 AUG	1,060.00	11.11	17:09	73.00	78.91	309.00	8.80	31	81988198
P 1460 AUG	3,140.00	-10.36	16:20	32.00	99.32	61.00	29.80	32	81988768
C 1480 AUG	500.00	-3.10	17:26	40.00	20.48	422.00	1.70	32	81988206
P 1480 AUG						1.00			81988776
C 1500 AUG	210.00	-3.23	17:35	107.00	24.40	707.00	2.00	27	81988214
P 1500 AUG						3.00	50.00		81988784
C 1520 AUG	100.00	-13.04	14:21	9.00	0.90	366.00	8.60	2	81988222
P 1520 AUG						4.00			81988792
C 1540 AUG	52.00	8.33	13:03	10.00	0.52	62.00	1.60	1	81988230
P 1540 AUG						11.00	10.00		81988800
C 1560 AUG									81988248
P 1560 AUG									81988818
C 1580 AUG									81988255
P 1580 AUG									81988826
C 1600 AUG									81988263
P 1600 AUG									81988834
C 1620 AUG									81988271
P 1620 AUG						3.00			81988842
C 1640 AUG									81988289
P 1640 AUG									81988859
C 1660 AUG									81988297
P 1660 AUG									81988867
C 1680 AUG									81988305
P 1680 AUG						4.00			81988875
C 1700 AUG									81988313
P 1700 AUG									81988883
C 1720 AUG									82026758
P 1720 AUG									82026782
F 0 JUN						499.00			81937443
F 0 JUL									81963845
F 0 AUG									81988008