הפוך לדף הבית פורומיםחדשות כלכלהשרות האיתותיםקורסיםכניסה למערכתהרשמה לאתראודות טלניריכתבו לנו
TLV  |  LDN  |  NY
  שלום אורח, לחץ כאן לכניסה למערכת     
מסחר בבורסה בורסה מסחר בבורסה בורסה מסחר בבורסה

פורטל פיננסי > אופציות מעוף

   
 
 אופציות מעוף
הנתונים מוצגים בהשהיה של כ-20 דקות
  מדד גלום  = 1077.16   יחס פוט/קול  = 1.09

שם ניירשער שינוי %שעהמחזורמחזור בכסף
(באלפי ש"ח)		פוזיציות פתוחות% שינוי
פוזיציות		עסקאותמס' ניירלתיק
האישי
C 0001 MAY108,680.00
-0.05
16:1446.005,017.441,763.000.30780826829
C 0850 MAY23,640.00
0.36
12:151.0023.64227.007.10180833569
P 0850 MAY4.00
33.33
13:265.000.02974.000.20280833627
C 0860 MAY 
  30.0011.10 80833551
P 0860 MAY 
  66.0010.00 80833619
C 0870 MAY 
     80831332
P 0870 MAY 
  877.00-0.10 80831357
C 0880 MAY 
  43.00  80830896
P 0880 MAY 
  122.00  80830912
C 0890 MAY 
     80830888
P 0890 MAY 
  1,043.00  80830904
C 0900 MAY 
     80827140
P 0900 MAY5.00
25.00
16:2512.000.06424.00 180827421
C 0910 MAY 
  3.00  80827132
P 0910 MAY10.00
-9.09
13:201.000.01276.001.10180827413
C 0920 MAY 
     80827124
P 0920 MAY 
  132.000.80 80827405
C 0930 MAY15,220.00
-35.15
12:5414.00218.308.00 880827116
P 0930 MAY12.00
-36.84
15:1619.000.26683.0026.70780827397
C 0940 MAY 
  10.00  80827108
P 0940 MAY18.00
38.46
14:0725.000.341,577.0017.60680827389
C 0950 MAY 
  8.00  80827090
P 0950 MAY13.00
85.71
16:28125.001.803,090.001.909180827371
C 0960 MAY12,460.00
0.48
13:5022.00278.3824.004.301580827082
P 0960 MAY20.00
100.00
16:29368.006.371,987.00-3.5023880827363
C 0970 MAY 
  10.00  80827074
P 0970 MAY30.00
114.29
16:29589.0013.662,691.00-18.1029380827355
C 0980 MAY 
  48.00166.00 80827066
P 0980 MAY30.00
100.00
16:29928.0026.502,574.0012.2066280827348
C 0990 MAY9,820.00
1.55
15:363.0029.3488.001.10380827058
P 0990 MAY35.00
75.00
16:291,697.0073.411,691.0043.1062780827330
C 1000 MAY7,900.00
-22.92
16:2833.00284.80124.0096.801880827041
P 1000 MAY50.00
92.31
16:292,828.00147.345,564.004.6092380827322
C 1010 MAY7,640.00
-2.96
15:3611.0083.0446.00 880843048
P 1010 MAY70.00
112.12
16:296,400.00444.282,629.0014.601,35580843212
C 1020 MAY 
  89.0023.60 80827033
P 1020 MAY90.00
80.00
16:295,307.00483.775,902.0018.801,59280827314
C 1030 MAY5,820.00
3.30
16:073.0017.7685.00107.00380843030
P 1030 MAY145.00
126.56
16:299,204.001,231.845,394.0012.302,27280843204
C 1040 MAY4,000.00
-37.12
16:29232.001,059.62225.00102.0011480827025
P 1040 MAY260.00
202.33
16:2917,100.003,360.868,862.0014.004,04480827306
C 1050 MAY3,200.00
-41.20
16:291,322.004,997.98624.00260.0061780843022
P 1050 MAY400.00
214.96
16:2923,917.007,887.057,578.0012.606,64680843196
C 1060 MAY2,420.00
-48.80
16:293,833.0011,252.20903.0098.901,70380827017
P 1060 MAY640.00
244.09
16:3035,786.0018,458.409,568.006.7010,46980827298
C 1070 MAY1,780.00
-53.27
16:296,573.0015,090.191,569.00141.003,51080843014
P 1070 MAY1,000.00
236.70
16:2938,619.0029,651.688,640.00-5.6013,25980843188
C 1080 MAY1,260.00
-57.77
16:2915,094.0025,906.103,888.00194.007,98880827009
P 1080 MAY1,490.00
230.38
16:2935,857.0039,079.3811,752.0019.1014,35880827280
C 1090 MAY860.00
-61.88
16:2922,001.0027,755.814,944.00136.0011,28680843006
P 1090 MAY2,100.00
198.72
16:2922,056.0033,139.678,522.00-4.1011,15380843170
C 1100 MAY560.00
-65.04
16:2931,695.0028,229.508,882.0051.8014,06780826993
P 1100 MAY2,760.00
164.37
16:2914,225.0029,029.9611,023.00-2.507,43180827272
C 1110 MAY350.00
-67.71
16:2927,529.0016,250.638,705.0029.1010,61780842990
P 1110 MAY3,560.00
134.67
16:297,953.0020,530.509,418.00-4.703,86680843162
C 1120 MAY220.00
-68.12
16:3024,600.008,973.1614,489.0041.008,05980826985
P 1120 MAY4,460.00
109.78
16:293,558.0011,947.8011,757.00-3.601,75180827264
C 1130 MAY145.00
-66.12
16:2922,590.005,109.8316,007.004.705,78280843055
P 1130 MAY5,200.00
78.51
16:282,006.008,539.3810,430.00-4.1089580843220
C 1140 MAY110.00
-59.11
16:2917,183.002,575.8020,498.004.403,89880827157
P 1140 MAY6,280.00
64.79
16:28660.003,266.1213,185.00-3.4034080827439
C 1150 MAY70.00
-57.58
16:2911,863.001,157.0131,796.00-4.302,44380843063
P 1150 MAY7,320.00
54.89
16:29349.002,142.6023,235.00-0.6017680843238
C 1160 MAY60.00
-45.45
16:299,256.00601.2919,222.00-4.901,76980827165
P 1160 MAY7,900.00
40.15
16:25204.001,483.2410,698.00-0.5010380827447
C 1170 MAY40.00
-42.03
16:293,241.00148.6416,249.00-3.4078880843071
P 1170 MAY8,060.00
13.20
15:5218.00154.684,087.00-1.401380843246
C 1180 MAY30.00
-40.00
16:305,005.00159.5017,804.00-1.6065580827173
P 1180 MAY10,120.00
33.05
16:2634.00318.463,853.00-2.102780827454
C 1190 MAY20.00
-50.00
16:293,255.0075.4611,944.00-15.0057880843089
P 1190 MAY10,660.00
18.79
16:2313.00133.762,318.00-0.801080843253
C 1200 MAY16.00
-44.83
16:293,378.0059.2213,974.00-8.601,16180827181
P 1200 MAY11,800.00
18.87
15:5817.00202.161,768.000.101280827462
C 1210 MAY14.00
-22.22
16:291,152.0014.6111,377.00-4.7062480843097
P 1210 MAY11,140.00
-6.23
09:551.0011.14452.00-0.20180843261
C 1220 MAY11.00
16:27517.004.919,112.00-3.6025180827199
P 1220 MAY13,100.00
15.27
16:0241.00546.94311.00 1480827470
C 1230 MAY6.00
-25.00
16:29424.002.898,228.00-1.1019180843105
P 1230 MAY15,000.00
26.16
13:132.0030.1070.00 280843279
C 1240 MAY5.00
16:27593.002.635,684.00-1.5035780827207
P 1240 MAY15,700.00
-0.60
15:3360.00938.40164.00-2.403280827488
C 1250 MAY4.00
16:29108.000.444,168.00-6.407080843113
P 1250 MAY 
  50.00  80843287
C 1260 MAY3.00
16:29129.000.352,423.00-0.1010280827215
P 1260 MAY 
  46.00  80827496
C 1270 MAY2.00
-33.33
16:1944.000.141,809.00-2.804480843121
P 1270 MAY 
  73.00  80843295
C 1280 MAY2.00
-50.00
16:1181.000.281,891.00 8180827223
P 1280 MAY 
  26.00-3.70 80827504
C 1290 MAY2.00
16:1768.000.201,840.00-1.106880843139
P 1290 MAY 
  16.00  80843303
C 1300 MAY1.00
-66.67
16:0250.000.051,143.000.20480827231
P 1300 MAY20,820.00
2.56
15:5738.00791.16346.00 180827512
C 1310 MAY 
  196.00  80843147
P 1310 MAY 
  5.00  80843311
C 1320 MAY 
  155.0016.50 80827249
P 1320 MAY 
  39.00  80827520
C 1330 MAY 
  90.00  80843154
P 1330 MAY 
  24.00  80843329
C 1340 MAY 
  1,090.00  80827256
P 1340 MAY 
  973.00  80827538
C 1350 MAY 
  36.00  80843394
P 1350 MAY 
  6.00  80843402
C 1360 MAY 
  225.00  80837412
P 1360 MAY 
  209.00  80837446
C 1370 MAY 
  39.00  80848211
P 1370 MAY 
  12.00  80848286
C 1380 MAY 
  120.00  80848179
P 1380 MAY 
  1.00  80848245
C 1390 MAY 
  23.00  80848229
P 1390 MAY 
  9.00  80848294
C 0001 JUN108,540.00
0.24
16:095.00544.522,967.000.10580838832
C 0870 JUN 
     80855463
P 0870 JUN 
     80855489
C 0880 JUN21,280.00
2.60
15:5431.00639.863.00 2780854854
P 0880 JUN60.00
-3.23
15:5459.004.59111.00 1680854896
C 0890 JUN 
     80854847
P 0890 JUN70.00
-21.35
15:3746.003.725.00 480854888
C 0900 JUN 
  43.0010.30 80842800
P 0900 JUN90.00
13.92
16:11520.0049.363,779.00-1.202380842826
C 0910 JUN 
  10.00  80842792
P 0910 JUN120.00
41.18
16:1455.006.151,425.006.905280842818
C 0920 JUN 
  5.00  80839020
P 0920 JUN170.00
6.25
16:28529.0073.85180.00-9.102180839293
C 0930 JUN 
  5.00  80839012
P 0930 JUN210.00
15.38
16:2519.003.73150.0076.501280839285
C 0940 JUN 
     80839004
P 0940 JUN260.00
48.57
16:29174.0037.27445.0052.402580839277
C 0950 JUN 
     80838998
P 0950 JUN320.00
88.24
16:29293.0077.012,978.0015.905780839269
C 0960 JUN 
     80838980
P 0960 JUN350.00
66.67
16:25821.00258.08705.0026.3013080839251
C 0970 JUN 
  2.00  80838972
P 0970 JUN450.00
74.42
16:28201.0079.591,330.007.306280839244
C 0980 JUN 
     80838964
P 0980 JUN550.00
83.95
16:29585.00259.301,403.006.006280839236
C 0990 JUN 
     80838956
P 0990 JUN540.00
22.73
16:221,152.00600.43450.0018.4010180839228
C 1000 JUN9,120.00
-4.89
13:002.0018.4040.0066.70280838949
P 1000 JUN780.00
83.10
16:291,527.001,042.753,402.0011.6028580839210
C 1010 JUN 
  2.00100.00 80853229
P 1010 JUN940.00
66.67
16:29319.00270.65488.0036.3011080853401
C 1020 JUN7,000.00
-4.89
13:182.0014.5014.00-6.70280838931
P 1020 JUN1,100.00
76.28
16:27432.00425.22795.0015.2015980839202
C 1030 JUN 
  2.00  80853211
P 1030 JUN1,300.00
58.34
16:28237.00266.54365.0058.0010180853393
C 1040 JUN 
  67.003.10 80838923
P 1040 JUN1,340.00
37.72
16:221,100.001,471.961,400.004.8023580839194
C 1050 JUN5,100.00
-6.85
16:2611.0061.4243.002,050.00580853203
P 1050 JUN1,890.00
75.65
16:29318.00518.591,350.0083.4017180853385
C 1060 JUN4,300.00
-7.13
16:2784.00408.7892.00170.005880838915
P 1060 JUN1,990.00
57.31
16:23719.001,338.421,491.006.8030780839186
C 1070 JUN3,640.00
-15.76
16:28146.00603.9688.001,157.009680853195
P 1070 JUN2,280.00
49.41
16:23222.00473.24469.0021.5012080853377
C 1080 JUN3,400.00
-7.48
16:23222.00778.26229.00126.0013080838907
P 1080 JUN2,620.00
46.21
16:22402.001,031.961,059.00-1.1020880839178
C 1090 JUN2,640.00
-17.06
16:27231.00670.10603.0028.8012880853187
P 1090 JUN3,000.00
41.44
16:22150.00455.54586.005.209480853369
C 1100 JUN2,100.00
-26.39
16:29925.002,318.38782.0041.4038580838899
P 1100 JUN3,940.00
57.85
16:25253.00853.902,274.000.4012880839160
C 1110 JUN1,710.00
-35.98
16:29867.001,768.72439.0092.5035480853179
P 1110 JUN3,960.00
-1.93
16:1498.00419.54212.0011.605080853351
C 1120 JUN1,340.00
-38.81
16:291,125.001,803.882,010.0017.3045580838881
P 1120 JUN4,720.00
1.68
16:24234.001,119.101,057.00-0.3013280839152
C 1130 JUN1,060.00
-39.36
16:29650.00828.08715.0027.2030180853161
P 1130 JUN5,660.00
39.82
14:1667.00355.24287.00-7.704380853344
C 1140 JUN800.00
-41.31
16:291,281.001,237.691,557.0010.0055280838873
P 1140 JUN6,000.00
5.89
16:2294.00562.44720.004.207680839145
C 1150 JUN630.00
-40.23
16:29607.00454.50641.002.1024480853237
P 1150 JUN6,660.00
-6.59
11:372.0013.1643.0016.20280853419
C 1160 JUN440.00
-43.95
16:291,276.00679.822,334.008.7043980839038
P 1160 JUN8,000.00
22.36
15:1811.0077.08594.001.40980839301
C 1170 JUN320.00
-44.73
16:281,219.00483.103,621.0030.4031880853245
P 1170 JUN9,140.00
26.09
14:4411.0089.24129.0016.201180853427
C 1180 JUN240.00
-44.44
16:28713.00226.462,375.0017.9019480839046
P 1180 JUN9,800.00
17.79
16:258.0077.06420.00-0.90780839319
C 1190 JUN185.00
-41.64
16:27379.0081.371,154.00-20.2012580853252
P 1190 JUN10,980.00
0.88
13:089.0097.7444.0063.00580853435
C 1200 JUN125.00
-40.48
16:29851.00134.092,536.00-9.2021780839053
P 1200 JUN11,300.00
-4.54
13:2623.00251.04230.000.401880839327
C 1210 JUN95.00
-42.42
16:27221.0027.08588.001.907380853260
P 1210 JUN11,140.00
38.28
10:002.0022.288.00 180853443
C 1220 JUN80.00
-20.00
16:25471.0041.383,114.0013.6010580839061
P 1220 JUN13,000.00
-2.20
15:372.0026.0020.0011.10280839335
C 1230 JUN65.00
-2.99
16:2695.006.31542.005.706580853278
P 1230 JUN 
     80853450
C 1240 JUN50.00
-25.37
16:14379.0021.322,171.00-9.506880839079
P 1240 JUN14,500.00
0.83
15:4319.00281.6050.00 880839343
C 1250 JUN40.00
-6.98
16:1853.002.1990.00-2.201480853286
P 1250 JUN 
  1.00  80853468
C 1260 JUN35.00
-12.50
16:21157.005.453,155.000.402980839087
P 1260 JUN17,200.00
-1.83
12:223.0050.9025.004.20380839350
C 1270 JUN30.00
-14.29
13:175.000.1547.0056.70180853294
P 1270 JUN 
     80853476
C 1280 JUN25.00
19.05
16:288.000.191,492.00-4.40680839095
P 1280 JUN 
  11.00  80839368
C 1290 JUN30.00
66.67
10:181.000.0322.0057.10180853302
P 1290 JUN 
  1.00  80853484
C 1300 JUN30.00
57.89
16:294.000.111,201.000.10280839103
P 1300 JUN 
  9.00  80839376
C 1310 JUN 
  12.001,100.00 80853310
P 1310 JUN 
     80853492
C 1320 JUN 
  170.00  80839111
P 1320 JUN 
     80839384
C 1330 JUN 
  12.00  80853328
P 1330 JUN 
     80853500
C 1340 JUN 
  74.00  80839129
P 1340 JUN 
     80839392
C 1350 JUN 
  12.00  80853336
P 1350 JUN 
     80853518
C 1360 JUN 
  114.00  80839137
P 1360 JUN 
     80839400
C 1380 JUN 
  197.00  80848187
P 1380 JUN 
     80848252
C 0001 JUL 
     80848542
C 0870 JUL 
     80855471
P 0870 JUL 
     80855497
C 0880 JUL 
     80854870
P 0880 JUL180.00
7.78
16:245.000.7821.00 480854912
C 0890 JUL 
     80854862
P 0890 JUL220.00
16:244.000.71  380854904
C 0900 JUL 
     80854631
P 0900 JUL250.00
37.36
16:244.000.8824.0026.30480854656
C 0910 JUL 
     80854623
P 0910 JUL300.00
36.99
12:261.000.3013.00116.00180854649
C 0920 JUL 
     80848732
P 0920 JUL300.00
-23.86
16:1593.0032.78666.00-7.601380849003
C 0930 JUL 
     80848724
P 0930 JUL 
  27.00  80848997
C 0940 JUL 
     80848716
P 0940 JUL 
  3.00-40.00 80848989
C 0950 JUL 
     80848708
P 0950 JUL570.00
10.68
15:23157.0089.76754.00103.002180848971
C 0960 JUL 
     80848690
P 0960 JUL550.00
-15.38
15:56501.00275.551,804.00108.00480848963
C 0970 JUL 
     80848682
P 0970 JUL620.00
-2.05
15:554.002.482,192.00 180848955
C 0980 JUL 
     80848674
P 0980 JUL760.00
-11.63
16:14104.0087.0039.00 1580848948
C 0990 JUL 
     80848666
P 0990 JUL1,000.00
23.00
15:181.001.00104.00 180848930
C 1000 JUL 
  3.00200.00 80848658
P 1000 JUL1,200.00
9.79
16:25203.00256.831,122.006.402580848922
C 1020 JUL8,140.00
13:132.0016.30  280848641
P 1020 JUL 
  92.00-8.90 80848914
C 1040 JUL7,280.00
15:531.007.28  180848633
P 1040 JUL2,300.00
16.87
14:4159.00114.18400.0023.501180848906
C 1060 JUL 
  1.00  80848625
P 1060 JUL2,700.00
7.06
16:2789.00252.42649.00-18.701680848898
C 1080 JUL 
  1.00  80848617
P 1080 JUL3,600.00
71.43
13:283.0010.7668.00 380848880
C 1100 JUL2,980.00
-20.89
16:2711.0034.5473.005.80980848609
P 1100 JUL4,000.00
-11.74
15:3940.00168.2852.0036.801980848872
C 1120 JUL2,200.00
-9.58
16:258.0018.2060.001,100.00680848591
P 1120 JUL5,700.00
1.79
15:154.0021.5075.00 280848864
C 1140 JUL1,600.00
-3.61
15:343.004.44180.009.10280848583
P 1140 JUL6,080.00
3.98
15:551.006.088.00-11.10180848856
C 1160 JUL1,040.00
-10.81
15:37116.00119.5824.0084.602080848740
P 1160 JUL8,460.00
3.68
14:2215.00119.42187.00 1080849011
C 1180 JUL580.00
-10.77
16:26748.00525.76920.003.009380848757
P 1180 JUL 
  22.00  80849029
C 1200 JUL350.00
-16.07
16:28263.00116.591,786.0053.702780848765
P 1200 JUL 
  19.00  80849037
C 1220 JUL240.00
0.84
15:24147.0035.861,321.00-10.002480848773
P 1220 JUL 
     80849045
C 1240 JUL145.00
11.54
16:2532.004.82913.00-1.40880848781
P 1240 JUL 
     80849052
C 1260 JUL95.00
-3.06
16:0537.003.62279.001.10780848799
P 1260 JUL 
  1.00  80849060
C 1280 JUL70.00
9.38
16:1536.002.60396.001.00880848807
P 1280 JUL 
     80849078
C 1300 JUL45.00
-8.16
16:1511.000.58227.00-7.70380848815
P 1300 JUL 
  1.00  80849086
C 1320 JUL 
  159.00-17.20 80848823
P 1320 JUL 
     80849094
C 1340 JUL30.00
15.38
14:098.000.2470.00-11.40180848831
P 1340 JUL 
     80849102
C 1360 JUL 
  27.00  80848849
P 1360 JUL 
     80849110
C 1380 JUL 
  57.003.60 80852866
P 1380 JUL 
     80852874
F MAY2 
  2,215.00  80826837
F JUN2 
  107.00  80838840
F JUL2 
     80848559
- מידע פיננסי לפני כולם  © כל הזכויות שמורות  |  משרד ראשי: רח' היצירה 19 רחובות  |  08-9361736  |  info@talniri.co.il
מחשבון משכנתא | החזרי מס | מניות | שוק ההון | אופציות | מעוף | בורסה | הוסף למועדפים | תקנון האתר | אודות | פרסמו אצלינו | צור קשר | כלכלה | פיננסים | מצלמות נסתרות | חדשות כלכלה
created by entry interactive
Wishbone Designed by