פורטל פיננסי > אופציות מעוף

אופציות מעוף

הנתונים מוצגים בהשהיה של כ-20 דקות

מדד גלום = 1584.34

יחס פוט/קול = 1.04

שם נייר	שער	שינוי %	שעה	מחזור	מחזור בכסף (באלפי ש"ח)	פוזיציות פתוחות	% שינוי פוזיציות	עסקאות	מס' נייר
C 1 W4									82455973
C 1260 W4									82457490
P 1260 W4									82457508
C 1270 W4									82456443
P 1270 W4									82457078
C 1280 W4									82456138
P 1280 W4									82456765
C 1290 W4									82456435
P 1290 W4									82457060
C 1300 W4									82456120
P 1300 W4									82456757
C 1310 W4									82456427
P 1310 W4									82457052
C 1320 W4									82456112
P 1320 W4									82456740
C 1330 W4									82456419
P 1330 W4									82457045
C 1340 W4									82456104
P 1340 W4									82456732
C 1350 W4									82456401
P 1350 W4									82457037
C 1360 W4									82456096
P 1360 W4									82456724
C 1370 W4									82456393
P 1370 W4									82457029
C 1380 W4									82456088
P 1380 W4						5.00			82456716
C 1390 W4									82456385
P 1390 W4									82457011
C 1400 W4									82456070
P 1400 W4									82456708
C 1410 W4									82456377
P 1410 W4	2.00		12:27	2.00				2	82457003
C 1420 W4									82456062
P 1420 W4	3.00		13:58	16.00	0.05			3	82456690
C 1430 W4									82456369
P 1430 W4	4.00		13:56	17.00	0.06			5	82456997
C 1440 W4									82456054
P 1440 W4	4.00	-73.33	09:40	7.00	0.03	187.00		4	82456682
C 1450 W4									82456351
P 1450 W4	4.00	-73.33	13:19	3.00	0.01	26.00		3	82456989
C 1460 W4									82456047
P 1460 W4	4.00	-81.82	17:20	18.00	0.12	137.00		7	82456674
C 1470 W4									82456344
P 1470 W4	5.00	-78.26	17:18	96.00	0.94	104.00		26	82456971
C 1480 W4									82456039
P 1480 W4	11.00	-67.65	14:48	212.00	3.08	228.00		32	82456666
C 1490 W4									82456336
P 1490 W4	10.00	-77.78	16:43	391.00	6.81	275.00		83	82456963
C 1500 W4									82456021
P 1500 W4	11.00	-88.54	17:33	843.00	19.50	481.00		176	82456658
C 1510 W4	6,290.00		12:38	1.00	6.29			1	82456328
P 1510 W4	15.00	-88.00	17:34	965.00	29.39	531.00		193	82456955
C 1520 W4	5,570.00		13:33	2.00	11.01			2	82456013
P 1520 W4	24.00	-85.96	17:34	785.00	37.63	398.00		285	82456641
C 1530 W4	4,850.00		16:27	5.00	23.48			3	82456310
P 1530 W4	40.00	-84.00	17:34	1,090.00	89.84	656.00		368	82456948
C 1540 W4	3,820.00	18.19	16:10	14.00	46.84	12.00		14	82456005
P 1540 W4	72.00	-80.95	17:32	1,514.00	182.59	434.00		611	82456633
C 1550 W4	3,500.00	63.78	17:17	137.00	385.11	30.00		105	82456302
P 1550 W4	115.00	-79.72	17:34	1,752.00	346.89	516.00		767	82456930
C 1560 W4	2,530.00	107.38	17:29	718.00	1,416.11	265.00		409	82455999
P 1560 W4	190.00	-78.70	17:34	3,082.00	1,070.08	453.00		1,274	82456625
C 1570 W4	1,770.00	148.60	17:33	1,872.00	2,219.04	420.00		1,023	82456294
P 1570 W4	340.00	-75.64	17:34	3,076.00	1,792.98	391.00		1,472	82456922
C 1580 W4	1,010.00	165.09	17:34	4,014.00	2,789.25	585.00		2,067	82455981
P 1580 W4	580.00	-70.87	17:34	1,944.00	1,824.97	232.00		1,181	82456617
C 1590 W4	490.00	148.73	17:34	3,369.00	1,172.17	422.00		1,444	82456450
P 1590 W4	1,050.00	-55.75	17:34	820.00	1,191.70	74.00		549	82457086
C 1600 W4	200.00	94.17	17:34	2,702.00	413.30	463.00		1,044	82456146
P 1600 W4	1,760.00	-43.10	17:34	163.00	342.71	11.00		137	82456773
C 1610 W4	72.00	46.94	17:34	1,557.00	110.88	568.00		452	82456468
P 1610 W4	2,740.00	-16.97	17:30	12.00	32.02	1.00		12	82457094
C 1620 W4	34.00	36.00	17:34	1,296.00	38.87	508.00		280	82456153
P 1620 W4	3,610.00		17:05	2.00	7.69			2	82456781
C 1630 W4	19.00	46.15	17:33	748.00	13.21	410.00		147	82456476
P 1630 W4	4,950.00		14:31	1.00	4.95			1	82457102
C 1640 W4	9.00		17:31	199.00	1.68	359.00		44	82456161
P 1640 W4									82456799
C 1650 W4	6.00		17:34	158.00	0.94	53.00		22	82456484
P 1650 W4									82457110
C 1660 W4	4.00	-20.00	17:33	187.00	0.53	1.00		16	82456179
P 1660 W4									82456807
C 1670 W4	3.00		17:34	165.00	0.44			9	82456492
P 1670 W4									82457128
C 1680 W4									82456187
P 1680 W4									82456815
C 1690 W4									82456500
P 1690 W4									82457136
C 1700 W4									82456195
P 1700 W4									82456823
C 1710 W4									82456518
P 1710 W4									82457144
C 1720 W4									82456203
P 1720 W4									82456831
C 1730 W4									82456526
P 1730 W4									82457151
C 1740 W4									82456211
P 1740 W4									82456849
C 1750 W4									82456534
P 1750 W4									82457169
C 1760 W4									82456229
P 1760 W4									82456856
C 1770 W4									82456542
P 1770 W4									82457177
C 1780 W4									82456237
P 1780 W4									82456864
C 1790 W4									82456559
P 1790 W4									82457185
C 1800 W4									82456245
P 1800 W4									82456872
C 1810 W4									82456567
P 1810 W4									82457193
C 1820 W4									82456252
P 1820 W4									82456880
C 1830 W4									82456575
P 1830 W4									82457201
C 1840 W4									82456260
P 1840 W4									82456898
C 1850 W4									82456583
P 1850 W4									82457219
C 1860 W4									82456278
P 1860 W4									82456906
C 1870 W4									82456591
P 1870 W4									82457227
C 1880 W4									82456286
P 1880 W4									82456914
C 1890 W4									82456609
P 1890 W4									82457235
C 1 AUG						140.00	-15.70		82367145
C 1220 AUG									82367376
P 1220 AUG						580.00			82367988
C 1230 AUG									82402280
P 1230 AUG	1.00	-66.67	10:52	20.00	0.02	1.00		4	82402892
C 1240 AUG									82367368
P 1240 AUG	1.00		10:52	20.00	0.02	52.00		4	82367970
C 1250 AUG									82402272
P 1250 AUG	1.00		10:52	20.00	0.02	31.00		4	82402884
C 1260 AUG									82367350
P 1260 AUG						121.00			82367962
C 1270 AUG									82402264
P 1270 AUG						38.00			82402876
C 1280 AUG									82367343
P 1280 AUG	2.00	100.00	10:52	5.00	0.01	76.00		1	82367954
C 1290 AUG									82402256
P 1290 AUG	2.00	100.00	10:52	6.00	0.01	119.00		2	82402868
C 1300 AUG						11.00			82367335
P 1300 AUG						244.00			82367947
C 1310 AUG									82402249
P 1310 AUG						118.00			82402850
C 1320 AUG									82367327
P 1320 AUG						220.00			82367939
C 1330 AUG									82402231
P 1330 AUG						156.00			82402843
C 1340 AUG									82367319
P 1340 AUG						193.00			82367921
C 1350 AUG									82402223
P 1350 AUG						312.00			82402835
C 1360 AUG						24.00			82367301
P 1360 AUG						601.00			82367913
C 1370 AUG									82402215
P 1370 AUG	7.00	-22.22	16:05	20.00	0.13	466.00		3	82402827
C 1380 AUG						176.00			82367293
P 1380 AUG						863.00			82367905
C 1390 AUG						7.00			82402207
P 1390 AUG						1,060.00			82402819
C 1400 AUG						90.00			82367285
P 1400 AUG						2,420.00	0.40		82367897
C 1410 AUG						1.00			82402199
P 1410 AUG						1,626.00	0.70		82402801
C 1420 AUG						9.00			82367277
P 1420 AUG	13.00	-45.83	17:34	102.00	1.39	1,735.00	2.70	30	82367889
C 1430 AUG						7.00			82402181
P 1430 AUG	12.00	-62.50	17:32	169.00	2.86	2,839.00	2.50	32	82402793
C 1440 AUG						35.00	-2.80		82367269
P 1440 AUG	14.00	-63.16	17:26	150.00	2.82	2,616.00	1.20	45	82367871
C 1450 AUG						107.00			82402173
P 1450 AUG	20.00	-64.29	17:34	368.00	8.79	2,435.00	0.60	68	82402785
C 1460 AUG						78.00	1.30		82367251
P 1460 AUG	24.00	-66.67	17:34	689.00	23.35	4,314.00	3.00	184	82367863
C 1470 AUG						72.00	111.00		82402165
P 1470 AUG	30.00	-69.39	17:25	591.00	22.78	4,458.00	4.10	166	82402777
C 1480 AUG	9,120.00	-11.43	10:53	4.00	37.25	162.00		4	82367244
P 1480 AUG	42.00	-66.40	17:34	1,677.00	102.13	5,512.00	31.80	385	82367855
C 1490 AUG	9,490.00	11.02	17:23	2.00	18.12	138.00	-0.70	2	82402157
P 1490 AUG	54.00	-69.14	17:33	1,477.00	121.97	5,781.00	-2.00	402	82402769
C 1500 AUG	8,040.00	6.22	16:53	3.00	23.49	259.00	-8.20	3	82367236
P 1500 AUG	72.00	-68.56	17:34	1,877.00	194.81	6,749.00	10.30	619	82367848
C 1510 AUG	7,110.00	20.10	14:59	6.00	39.81	222.00	1.40	6	82402140
P 1510 AUG	96.00	-67.12	17:34	1,898.00	249.33	6,702.00	2.40	601	82402751
C 1520 AUG	6,580.00	34.67	17:19	61.00	350.73	549.00	7.20	55	82367228
P 1520 AUG	130.00	-67.09	17:35	2,540.00	454.01	7,521.00	7.00	1,016	82367830
C 1530 AUG	5,620.00	36.34	17:19	114.00	539.42	1,731.00	1.20	102	82402132
P 1530 AUG	170.00	-67.37	17:34	2,802.00	648.19	9,958.00	5.40	1,326	82402744
C 1540 AUG	4,590.00	50.10	17:27	154.00	599.55	2,366.00	1.60	140	82367384
P 1540 AUG	220.00	-68.25	17:34	4,687.00	1,498.88	10,944.00	20.60	1,492	82367996
C 1550 AUG	3,660.00	60.95	17:29	588.00	1,748.56	5,560.00	1.50	438	82402298
P 1550 AUG	310.00	-66.84	17:34	5,263.00	2,381.06	14,273.00	4.70	2,193	82402900
C 1560 AUG	2,870.00	81.99	17:33	1,967.00	4,493.12	5,403.00	21.80	1,160	82367392
P 1560 AUG	430.00	-65.65	17:34	4,608.00	2,880.40	13,177.00	5.30	2,347	82368002
C 1570 AUG	2,030.00	99.41	17:34	4,414.00	6,735.72	8,415.00	23.00	2,715	82402306
P 1570 AUG	610.00	-64.01	17:34	5,694.00	5,349.69	12,787.00	4.20	3,073	82402918
C 1580 AUG	1,330.00	115.91	17:34	5,571.00	5,579.67	8,418.00	11.30	3,077	82367400
P 1580 AUG	890.00	-61.07	17:35	4,489.00	5,820.56	9,294.00	8.60	2,597	82368010
C 1590 AUG	810.00	121.31	17:34	5,985.00	3,746.10	9,724.00	9.70	2,845	82402314
P 1590 AUG	1,390.00	-53.70	17:34	3,061.00	5,679.49	8,496.00	6.20	1,890	82402926
C 1600 AUG	480.00	115.25	17:34	6,836.00	2,642.09	12,139.00	4.30	2,765	82367418
P 1600 AUG	2,050.00	-47.30	17:34	658.00	1,677.97	7,667.00	0.30	486	82368028
C 1610 AUG	280.00	124.00	17:34	4,203.00	981.30	12,922.00	17.90	1,629	82402322
P 1610 AUG	2,890.00	-36.73	17:24	213.00	749.43	3,209.00	-1.50	196	82402934
C 1620 AUG	160.00	95.12	17:34	4,182.00	553.97	11,057.00	8.70	1,140	82367426
P 1620 AUG	3,810.00	-33.32	17:27	252.00	1,114.79	1,595.00	-2.40	208	82368036
C 1630 AUG	94.00	104.35	17:34	3,010.00	199.30	8,963.00	-7.20	695	82402330
P 1630 AUG	4,670.00	-25.16	17:19	79.00	422.22	1,070.00	-0.60	71	82402942
C 1640 AUG	54.00	100.00	17:34	2,661.00	124.30	6,890.00	9.30	514	82367434
P 1640 AUG	5,580.00	-21.16	17:22	31.00	184.27	345.00	-0.90	24	82368044
C 1650 AUG	30.00	100.00	17:32	1,569.00	41.69	6,484.00	2.70	243	82402348
P 1650 AUG						155.00	-2.50		82402959
C 1660 AUG	16.00	33.33	17:08	285.00	4.02	3,521.00	-5.00	56	82367442
P 1660 AUG						140.00	2.20		82368051
C 1670 AUG	13.00	62.50	17:15	69.00	0.60	2,125.00	-0.50	24	82402355
P 1670 AUG						27.00			82402967
C 1680 AUG	7.00	40.00	16:48	58.00	0.36	1,623.00	16.80	11	82367459
P 1680 AUG						20.00			82368069
C 1690 AUG	5.00		17:24	70.00	0.35	1,239.00	6.40	15	82402363
P 1690 AUG									82402975
C 1700 AUG						1,450.00	10.40		82367467
P 1700 AUG	12,200.00	-1.61	15:46	1.00	12.20	1.00		1	82368077
C 1710 AUG						756.00	0.70		82402371
P 1710 AUG						30.00			82402983
C 1720 AUG						72.00			82367475
P 1720 AUG	14,940.00	28.93	10:59	2.00	29.90	18.00		2	82368085
C 1730 AUG						38.00			82402389
P 1730 AUG									82402991
C 1740 AUG						28.00			82367483
P 1740 AUG									82368093
C 1750 AUG						105.00			82402397
P 1750 AUG									82403007
C 1760 AUG						117.00			82367491
P 1760 AUG									82368101
C 1770 AUG						63.00	1.60		82402405
P 1770 AUG									82403015
C 1780 AUG						12.00			82367509
P 1780 AUG									82368119
C 1790 AUG						96.00			82402413
P 1790 AUG									82403023
C 1800 AUG						63.00			82367517
P 1800 AUG	22,240.00		16:08	13.00	287.74	9.00		13	82368127
C 1810 AUG						96.00			82402421
P 1810 AUG									82403031
C 1820 AUG						48.00			82384819
P 1820 AUG									82384835
C 1830 AUG						30.00			82402439
P 1830 AUG	25,200.00	-10.23	14:05	8.00	202.16	8.00		8	82403049
C 1840 AUG						44.00			82395005
P 1840 AUG									82395039
C 1850 AUG						31.00			82423054
P 1850 AUG	27,040.00	-9.72	14:29	8.00	216.32	8.00		2	82423062
C 1860 AUG									82428111
P 1860 AUG									82428160
C 1870 AUG									82428145
P 1870 AUG									82428194
C 1880 AUG						125.00			82429762
P 1880 AUG						7.00			82430414
C 1890 AUG									82447194
P 1890 AUG									82447210
C 1900 AUG									82450859
P 1900 AUG									82450883
C 1910 AUG									82451980
P 1910 AUG									82452038
C 1920 AUG									82451956
P 1920 AUG									82452004
C 1 SEP						48.00			82401787
C 1220 SEP									82419136
P 1220 SEP						54.00			82419144
C 1240 SEP									82401985
P 1240 SEP						93.00			82402595
C 1260 SEP									82401977
P 1260 SEP						132.00			82402587
C 1270 SEP									82430240
P 1270 SEP									82430893
C 1280 SEP						1.00			82401969
P 1280 SEP						173.00			82402579
C 1290 SEP									82430232
P 1290 SEP									82430885
C 1300 SEP									82401951
P 1300 SEP						186.00	5.70		82402561
C 1310 SEP									82430224
P 1310 SEP									82430877
C 1320 SEP									82401944
P 1320 SEP						42.00	50.00		82402553
C 1330 SEP									82430216
P 1330 SEP	17.00		13:56	3.00	0.05			2	82430869
C 1340 SEP									82401936
P 1340 SEP	20.00	-16.67	13:02	2.00	0.04	111.00	7.80	1	82402546
C 1350 SEP									82430208
P 1350 SEP	26.00	13.04	17:09	16.00	0.42	4.00	100.00	7	82430851
C 1360 SEP									82401928
P 1360 SEP	28.00	-17.65	17:34	21.00	0.66	230.00	5.50	11	82402538
C 1370 SEP									82430190
P 1370 SEP						4.00	-82.60		82430844
C 1380 SEP						3.00			82401910
P 1380 SEP	48.00	6.67	17:23	89.00	4.28	768.00	0.80	14	82402520
C 1390 SEP									82430182
P 1390 SEP	54.00	8.00	16:55	18.00	0.97	5.00		4	82430836
C 1400 SEP						1.00			82401902
P 1400 SEP	62.00	-26.19	17:08	54.00	3.69	567.00	4.80	13	82402512
C 1410 SEP									82430174
P 1410 SEP	86.00	-20.37	14:30	11.00	0.94	182.00	5.80	7	82430828
C 1420 SEP						3.00			82401894
P 1420 SEP	94.00	-4.08	16:02	3.00	0.30	199.00	11.80	2	82402504
C 1430 SEP									82430166
P 1430 SEP	105.00	-40.34	17:22	87.00	9.24	181.00	25.70	18	82430810
C 1440 SEP						2.00			82401886
P 1440 SEP	120.00	-40.59	17:04	100.00	13.80	354.00	7.60	22	82402496
C 1450 SEP									82430158
P 1450 SEP	150.00	-34.78	16:43	12.00	1.94	171.00	8.20	9	82430802
C 1460 SEP						3.00	50.00		82401878
P 1460 SEP	160.00	-50.00	17:31	290.00	56.28	608.00	81.50	70	82402488
C 1470 SEP						2.00			82430141
P 1470 SEP	200.00	-46.81	17:06	86.00	20.97	1,157.00	2.00	33	82430794
C 1480 SEP						51.00			82401860
P 1480 SEP	220.00	-54.36	17:28	416.00	115.79	447.00	-8.40	105	82402470
C 1490 SEP						1.00			82430133
P 1490 SEP	270.00	-52.80	17:31	626.00	240.76	860.00	51.90	155	82430786
C 1500 SEP						87.00			82401852
P 1500 SEP	320.00	-53.89	17:32	577.00	263.79	1,281.00	49.10	188	82402462
C 1510 SEP	7,100.00	2.06	13:35	1.00	7.10	26.00	30.00	1	82430125
P 1510 SEP	380.00	-54.27	17:34	119.00	57.70	929.00	0.70	83	82430778
C 1520 SEP	6,500.00	4.12	15:26	5.00	31.07	94.00	4.40	5	82401845
P 1520 SEP	450.00	-54.55	17:34	199.00	117.24	1,038.00	8.40	118	82402454
C 1530 SEP	5,850.00	13.59	17:01	13.00	68.32	87.00	35.90	8	82430117
P 1530 SEP	550.00	-53.43	17:34	278.00	205.62	691.00	6.60	177	82430760
C 1540 SEP	4,690.00	8.54	15:41	16.00	73.38	115.00	13.90	15	82401837
P 1540 SEP	700.00	-46.89	17:30	298.00	288.11	450.00	13.60	188	82402447
C 1550 SEP	3,800.00	2.40	15:54	1.00	3.80	84.00	5.00	1	82430109
P 1550 SEP	840.00	-49.52	17:34	259.00	283.03	352.00	11.00	178	82430752
C 1560 SEP	3,330.00	27.59	17:00	80.00	228.60	172.00	17.00	59	82401993
P 1560 SEP	1,040.00	-42.98	17:33	194.00	266.39	394.00	20.90	139	82402603
C 1570 SEP	2,750.00	41.75	17:25	155.00	359.51	154.00	30.50	110	82430257
P 1570 SEP	1,340.00	-41.64	17:34	192.00	346.43	332.00	7.10	133	82430901
C 1580 SEP	2,130.00	51.39	17:24	254.00	471.89	554.00	10.40	192	82402009
P 1580 SEP	1,700.00	-35.63	17:34	371.00	776.35	463.00	20.60	229	82402611
C 1590 SEP	1,600.00	60.32	17:24	199.00	256.24	778.00	12.30	145	82430265
P 1590 SEP	2,180.00	-30.17	17:33	37.00	99.10	204.00		26	82430919
C 1600 SEP	1,200.00	82.37	17:33	320.00	300.48	847.00	-12.90	192	82402017
P 1600 SEP	2,750.00	-31.04	17:22	7.00	22.24	330.00	-1.50	6	82402629
C 1610 SEP	870.00	89.96	17:33	413.00	289.17	734.00	4.90	236	82430273
P 1610 SEP	3,910.00	-14.80	16:51	15.00	63.14	104.00	5.10	11	82430927
C 1620 SEP	600.00	90.48	17:32	379.00	171.51	1,145.00	6.40	197	82402025
P 1620 SEP	4,500.00	-14.02	17:00	4.00	19.37	83.00	5.10	4	82402637
C 1630 SEP	430.00	126.32	17:32	611.00	211.17	1,029.00	33.80	240	82430281
P 1630 SEP	5,370.00	-21.15	17:00	2.00	11.04	67.00		2	82430935
C 1640 SEP	310.00	112.33	17:09	208.00	46.24	824.00	-10.50	83	82402033
P 1640 SEP	7,000.00	-4.11	09:59	1.00	7.00	48.00	2.10	1	82402645
C 1650 SEP	210.00	138.64	17:31	217.00	29.07	321.00	14.60	75	82430299
P 1650 SEP						8.00	14.30		82430943
C 1660 SEP	140.00	81.82	17:01	76.00	6.67	642.00	-0.90	30	82402041
P 1660 SEP						10.00	11.10		82402652
C 1670 SEP	80.00	53.85	16:52	30.00	1.71	283.00	-1.70	24	82430307
P 1670 SEP						3.00	50.00		82430950
C 1680 SEP	70.00	100.00	17:10	40.00	1.26	406.00	0.50	20	82402058
P 1680 SEP						7.00			82402660
C 1690 SEP	24.00		14:43	19.00	0.34	111.00	1.80	12	82430315
P 1690 SEP						2.00			82430968
C 1700 SEP	20.00	17.65	14:38	4.00	0.07	113.00		2	82402066
P 1700 SEP									82402678
C 1710 SEP	18.00	50.00	17:12	1.00	0.02	17.00	6.30	1	82430323
P 1710 SEP									82430976
C 1720 SEP						22.00			82402074
P 1720 SEP									82402686
C 1730 SEP						16.00			82430331
P 1730 SEP									82430984
C 1740 SEP						31.00			82402082
P 1740 SEP									82402694
C 1750 SEP						5.00			82430349
P 1750 SEP									82430992
C 1760 SEP						1.00			82402090
P 1760 SEP									82402702
C 1770 SEP									82430356
P 1770 SEP									82431008
C 1780 SEP									82402108
P 1780 SEP									82402710
C 1790 SEP									82430364
P 1790 SEP									82431016
C 1800 SEP									82402116
P 1800 SEP	22,140.00		15:25	8.00	171.36			4	82402728
C 1810 SEP									82430372
P 1810 SEP									82431024
C 1820 SEP									82402124
P 1820 SEP									82402736
C 1830 SEP									82430380
P 1830 SEP									82431032
C 1840 SEP									82422478
P 1840 SEP									82422486
C 1850 SEP									82430398
P 1850 SEP									82431040
C 1860 SEP									82428129
P 1860 SEP	28,200.00		14:07	8.00	226.32			6	82428178
C 1870 SEP									82430406
P 1870 SEP									82431057
C 1880 SEP									82429770
P 1880 SEP									82430422
C 1890 SEP									82447202
P 1890 SEP	31,000.00		14:38	8.00	248.24			4	82447228
C 1900 SEP									82450867
P 1900 SEP									82450891
C 1910 SEP									82451998
P 1910 SEP									82452046
C 1920 SEP									82451964
P 1920 SEP									82452012
C 1 OCT						26.00			82429663
C 1260 OCT									82429937
P 1260 OCT						188.00	8.70		82430588
C 1280 OCT									82429929
P 1280 OCT	28.00	27.27	12:53	3.00	0.08	31.00		2	82430570
C 1300 OCT									82429911
P 1300 OCT						216.00			82430562
C 1320 OCT									82429903
P 1320 OCT									82430554
C 1340 OCT									82429895
P 1340 OCT									82430547
C 1360 OCT									82429887
P 1360 OCT						45.00			82430539
C 1380 OCT									82429879
P 1380 OCT	110.00	-10.57	15:04	3.00	0.31	160.00	3.90	3	82430521
C 1400 OCT	17,400.00	2.92	09:40	2.00	34.80	18.00		1	82429861
P 1400 OCT	150.00	-3.23	17:29	27.00	4.11	245.00	0.80	11	82430513
C 1420 OCT						1.00			82429853
P 1420 OCT	200.00	1.52	14:37	2.00	0.42	44.00		2	82430505
C 1440 OCT						1.00			82429846
P 1440 OCT	260.00	-37.05	17:32	26.00	6.76	29.00	70.60	4	82430497
C 1460 OCT									82429838
P 1460 OCT	430.00	-17.31	16:52	11.00	4.81	28.00	12.00	5	82430489
C 1480 OCT									82429820
P 1480 OCT	630.00	-7.76	13:50	1.00	0.63	229.00	0.90	1	82430471
C 1500 OCT									82429812
P 1500 OCT	670.00	-29.25	17:34	7.00	5.07	142.00	3.60	4	82430463
C 1520 OCT						2.00			82429804
P 1520 OCT	900.00	-32.53	17:27	38.00	41.57	137.00	20.20	12	82430455
C 1540 OCT						28.00	3.70		82429796
P 1540 OCT	1,400.00	-13.10	16:44	12.00	18.48	428.00	14.10	12	82430448
C 1560 OCT						31.00	29.20		82429788
P 1560 OCT	1,840.00	-20.14	16:58	9.00	19.91	44.00	2.30	5	82430430
C 1580 OCT	2,800.00	34.36	17:07	9.00	22.74	51.00	50.00	8	82429945
P 1580 OCT	2,900.00	-3.14	13:05	2.00	5.95	35.00	2.90	2	82430596
C 1600 OCT	1,720.00	39.27	17:24	28.00	42.09	153.00	30.80	13	82429952
P 1600 OCT	3,860.00	-3.02	13:05	5.00	20.54	105.00		2	82430604
C 1620 OCT	1,000.00	34.41	16:54	19.00	16.41	326.00	-2.70	10	82429960
P 1620 OCT						51.00			82430612
C 1640 OCT	620.00	50.85	17:09	65.00	30.96	170.00	-10.50	15	82429978
P 1640 OCT	6,550.00	8.26	16:54	1.00	6.55	75.00		1	82430620
C 1660 OCT	410.00	48.01	17:23	14.00	4.63	521.00		11	82429986
P 1660 OCT						6.00			82430638
C 1680 OCT	150.00		17:15	9.00	1.40	65.00	-1.50	7	82429994
P 1680 OCT						1.00			82430646
C 1700 OCT	86.00	-2.27	16:58	3.00	0.25	175.00	3.60	3	82430000
P 1700 OCT						2.00			82430653
C 1720 OCT						40.00			82430018
P 1720 OCT									82430661
C 1740 OCT	42.00	-47.50	15:41	1.00	0.04	75.00		1	82430026
P 1740 OCT									82430679
C 1760 OCT									82430034
P 1760 OCT									82430687
C 1780 OCT									82430042
P 1780 OCT									82430695
C 1800 OCT									82430059
P 1800 OCT									82430703
C 1820 OCT									82430067
P 1820 OCT									82430711
C 1840 OCT									82430075
P 1840 OCT									82430729
C 1860 OCT									82430083
P 1860 OCT									82430737
C 1880 OCT									82430091
P 1880 OCT									82430745
C 1900 OCT									82450875
P 1900 OCT									82450909
C 1920 OCT									82451972
P 1920 OCT									82452020
F 0 AUG									82457243
F 0 AUG						265.00			82367152
F 0 SEP									82319898
F 0 OCT									82429671
F 0 DEC									82319906
F 0 MAR									82319914
F 0 JUN									82319922
F 0 SEP									82418229