פורטל פיננסי > אופציות מעוף

אופציות מעוף

הנתונים מוצגים בהשהיה של כ-20 דקות

מדד גלום = 2008.55

יחס פוט/קול = 0.91

שם נייר	שער	שינוי %	שעה	מחזור	מחזור בכסף (באלפי ש"ח)	פוזיציות פתוחות	% שינוי פוזיציות	עסקאות	מס' נייר
C 1 W3									83848515
C 1590 W3									83851691
P 1590 W3						45.00	2.30		83851709
C 1600 W3									83851378
P 1600 W3									83851386
C 1610 W3									83850776
P 1610 W3									83850784
C 1620 W3									83848721
P 1620 W3									83849539
C 1630 W3									83849125
P 1630 W3									83849935
C 1640 W3									83848713
P 1640 W3						1.00			83849521
C 1650 W3									83849117
P 1650 W3									83849927
C 1660 W3									83848705
P 1660 W3						1.00			83849513
C 1670 W3									83849109
P 1670 W3									83849919
C 1680 W3									83848697
P 1680 W3									83849505
C 1690 W3									83849091
P 1690 W3									83849901
C 1700 W3									83848689
P 1700 W3						14.00			83849497
C 1710 W3									83849083
P 1710 W3									83849893
C 1720 W3									83848671
P 1720 W3									83849489
C 1730 W3									83849075
P 1730 W3						1.00			83849885
C 1740 W3									83848663
P 1740 W3	2.00	-60.00	12:53	1.00		19.00		1	83849471
C 1750 W3									83849067
P 1750 W3						36.00			83849877
C 1760 W3									83848655
P 1760 W3						3.00			83849463
C 1770 W3									83849059
P 1770 W3						1.00			83849869
C 1780 W3									83848648
P 1780 W3						24.00			83849455
C 1790 W3									83849042
P 1790 W3						27.00			83849851
C 1800 W3									83848630
P 1800 W3	5.00	150.00	17:13	2.00	0.01	26.00		2	83849448
C 1810 W3									83849034
P 1810 W3	6.00	9999.99	10:04	2.00	0.01	49.00	14.00	2	83849844
C 1820 W3									83848622
P 1820 W3	4.00		16:37	3.00	0.01	20.00	53.80	3	83849430
C 1830 W3									83849026
P 1830 W3	5.00	-16.67	11:05	1.00	0.01	26.00		1	83849836
C 1840 W3									83848614
P 1840 W3	3.00	-62.50	17:13	5.00	0.02	90.00	66.70	5	83849422
C 1850 W3									83849018
P 1850 W3	5.00	-28.57	17:24	13.00	0.06	221.00	0.90	13	83849828
C 1860 W3									83848606
P 1860 W3	5.00	-28.57	17:13	47.00	0.33	255.00	-9.30	39	83849414
C 1870 W3									83849000
P 1870 W3	3.00	-62.50	17:13	13.00	0.05	102.00	-3.80	13	83849810
C 1880 W3									83848598
P 1880 W3	3.00	-62.50	14:00	12.00	0.10	182.00	-9.50	11	83849406
C 1890 W3									83848994
P 1890 W3	3.00	-70.00	17:13	47.00	0.34	141.00		37	83849802
C 1900 W3	11,100.00	-16.43	17:27	95.00	1,091.50	77.00		27	83848580
P 1900 W3	2.00	-84.62	17:33	195.00	1.92	678.00	-6.20	112	83849398
C 1910 W3									83848986
P 1910 W3	3.00	-76.92	17:19	398.00	4.96	897.00	-2.50	165	83849794
C 1920 W3									83848572
P 1920 W3	4.00	-71.43	17:33	430.00	5.27	491.00	1.00	152	83849380
C 1930 W3									83848978
P 1930 W3	3.00	-80.00	17:34	708.00	8.79	620.00	31.60	307	83849786
C 1940 W3									83848564
P 1940 W3	5.00	150.00	17:34	374.00	6.05	596.00	40.90	218	83849372
C 1950 W3	5,800.00	-30.14	17:33	169.00	1,014.33	101.00	10,000.00	77	83848960
P 1950 W3	6.00	-81.25	17:35	1,285.00	43.14	978.00	-12.60	638	83849778
C 1960 W3						1.00			83848556
P 1960 W3	11.00	-75.56	17:31	1,333.00	77.91	848.00	-16.50	567	83849364
C 1970 W3	7,000.00	10.51	12:04	5.00	35.00	23.00	228.00	2	83848952
P 1970 W3	20.00	-68.75	17:34	2,455.00	186.46	1,181.00	6.20	1,175	83849760
C 1980 W3	4,630.00	-13.76	10:54	56.00	237.26	43.00	4.90	25	83848549
P 1980 W3	70.00	-29.29	17:35	3,513.00	422.81	1,115.00	-7.50	1,611	83849356
C 1990 W3	1,980.00	-55.21	17:34	403.00	1,056.09	35.00	29.60	195	83848945
P 1990 W3	190.00	25.83	17:34	5,178.00	902.33	1,080.00	17.40	2,371	83849752
C 2000 W3	1,220.00	-65.26	17:34	1,769.00	3,484.91	225.00	116.00	935	83848531
P 2000 W3	400.00	65.29	17:34	6,909.00	2,101.15	1,354.00	32.70	3,286	83849349
C 2010 W3	710.00	-73.41	17:34	2,730.00	3,886.63	190.00	512.00	1,493	83848937
P 2010 W3	890.00	114.98	17:34	7,174.00	3,361.04	1,307.00	26.90	3,663	83849745
C 2020 W3	360.00	-81.42	17:35	5,675.00	5,787.62	738.00	226.00	2,894	83848523
P 2020 W3	1,550.00	129.63	17:35	7,380.00	5,345.64	1,728.00	27.70	3,677	83849331
C 2030 W3	160.00	-87.41	17:34	8,785.00	6,231.48	1,160.00	103.00	4,445	83849133
P 2030 W3	2,330.00	133.47	17:34	5,694.00	5,550.67	1,309.00	-6.30	3,324	83849943
C 2040 W3	74.00	-90.34	17:35	10,341.00	4,478.91	1,335.00	129.00	4,983	83848739
P 2040 W3	3,300.00	121.63	17:34	3,541.00	5,200.40	1,033.00	-28.00	1,935	83849547
C 2050 W3	20.00	-95.24	17:34	8,559.00	1,875.80	1,644.00	80.90	3,949	83849141
P 2050 W3	4,230.00	99.06	17:34	1,207.00	2,556.51	1,182.00	-23.20	689	83849950
C 2060 W3	10.00	-94.71	17:34	6,480.00	752.48	1,969.00	47.60	2,577	83848747
P 2060 W3	4,050.00	38.75	17:17	463.00	1,395.72	728.00	-19.50	327	83849554
C 2070 W3	4.00	-95.92	17:32	5,056.00	213.69	2,614.00	56.60	1,709	83849158
P 2070 W3	6,150.00	60.66	17:31	137.00	657.46	532.00	-12.60	67	83849968
C 2080 W3	4.00	-92.31	17:34	2,777.00	80.22	1,674.00	3.00	1,228	83848754
P 2080 W3	6,400.00	33.84	17:20	48.00	274.88	593.00	-9.90	23	83849562
C 2090 W3	3.00	-90.63	17:30	1,470.00	28.88	976.00	0.40	633	83849166
P 2090 W3	5,950.00	3.26	17:00	12.00	73.14	171.00	0.60	8	83849976
C 2100 W3	3.00	-84.21	17:30	1,838.00	22.11	2,056.00	15.60	677	83848762
P 2100 W3						115.00	-4.20		83849570
C 2110 W3	2.00	-84.62	17:18	564.00	5.88	1,277.00	-1.50	285	83849174
P 2110 W3						35.00	12.90		83849984
C 2120 W3	2.00	-75.00	17:28	607.00	4.12	1,936.00	58.80	291	83848770
P 2120 W3						94.00	6.80		83849588
C 2130 W3	3.00	-50.00	17:19	414.00	2.36	1,927.00	18.30	199	83849182
P 2130 W3						5.00	66.70		83849992
C 2140 W3	2.00	-71.43	17:13	145.00	0.55	1,349.00	-0.20	70	83848788
P 2140 W3									83849596
C 2150 W3	1.00	-85.71	17:26	89.00	0.27	849.00	6.80	36	83849190
P 2150 W3						3.00			83850008
C 2160 W3	2.00	-66.67	17:13	35.00	0.07	695.00	14.30	9	83848796
P 2160 W3									83849604
C 2170 W3	1.00	-83.33	17:04	36.00	0.07	500.00	16.60	9	83849208
P 2170 W3									83850016
C 2180 W3	1.00	-80.00	16:51	55.00	0.10	614.00	3.40	41	83848804
P 2180 W3									83849612
C 2190 W3	3.00	-25.00	16:52	24.00	0.05	360.00	10.80	5	83849216
P 2190 W3									83850024
C 2200 W3	5.00	25.00	17:30	9.00	0.05	204.00	-5.60	3	83848812
P 2200 W3									83849620
C 2210 W3						254.00	4.50		83849224
P 2210 W3									83850032
C 2220 W3						38.00	2.70		83848820
P 2220 W3									83849638
C 2230 W3	1.00	-66.67	10:10	1.00		73.00		1	83849232
P 2230 W3									83850040
C 2240 W3						8.00	14.30		83848838
P 2240 W3									83849646
C 2250 W3						16.00			83849240
P 2250 W3									83850057
C 2260 W3						10.00			83848846
P 2260 W3									83849653
C 2270 W3									83849257
P 2270 W3									83850065
C 2280 W3									83848853
P 2280 W3									83849661
C 2290 W3									83849265
P 2290 W3									83850073
C 2300 W3									83848861
P 2300 W3									83849679
C 2310 W3									83849273
P 2310 W3									83850081
C 2320 W3									83848879
P 2320 W3									83849687
C 2330 W3									83849281
P 2330 W3									83850099
C 2340 W3									83848887
P 2340 W3									83849695
C 2350 W3									83849299
P 2350 W3									83850107
C 2360 W3									83848895
P 2360 W3									83849703
C 2370 W3									83849307
P 2370 W3									83850115
C 2380 W3									83848903
P 2380 W3									83849711
C 2390 W3									83849315
P 2390 W3									83850123
C 2400 W3									83848911
P 2400 W3									83849729
C 2410 W3									83849323
P 2410 W3									83850131
C 2420 W3									83852822
P 2420 W3									83852848
C 2430 W3									83855015
P 2430 W3									83855056
C 2440 W3									83854992
P 2440 W3									83855031
C 2450 W3									83855023
P 2450 W3									83855064
C 2460 W3									83855007
P 2460 W3									83855049
C 2470 W3									83856781
P 2470 W3									83856807
C 2480 W3									83856773
P 2480 W3									83856799
C 1 JAN						48.00			83748541
C 1480 JAN									83768952
P 1480 JAN	1.00	-66.67	14:01	4.00		602.00	18.50	2	83768960
C 1500 JAN						19.00			83748806
P 1500 JAN	3.00		17:30	7.00	0.02	336.00		4	83749556
C 1510 JAN									83783647
P 1510 JAN						24.00			83784405
C 1520 JAN									83748798
P 1520 JAN						13.00			83749549
C 1530 JAN									83783639
P 1530 JAN						27.00			83784397
C 1540 JAN									83748780
P 1540 JAN						9.00			83749531
C 1550 JAN									83783621
P 1550 JAN						11.00			83784389
C 1560 JAN									83748772
P 1560 JAN						8.00			83749523
C 1570 JAN									83783613
P 1570 JAN						34.00			83784371
C 1580 JAN						6.00			83748764
P 1580 JAN						24.00			83749515
C 1590 JAN									83783605
P 1590 JAN						76.00			83784363
C 1600 JAN						10.00			83748756
P 1600 JAN	10.00	25.00	09:49	3.00	0.03	845.00		3	83749507
C 1610 JAN						1.00			83783597
P 1610 JAN						212.00			83784355
C 1620 JAN									83748749
P 1620 JAN	6.00	-40.00	16:52	2.00	0.01	60.00		2	83749499
C 1630 JAN									83783589
P 1630 JAN						266.00			83784348
C 1640 JAN									83748731
P 1640 JAN						49.00			83749481
C 1650 JAN									83783571
P 1650 JAN						419.00			83784330
C 1660 JAN									83748723
P 1660 JAN						305.00			83749473
C 1670 JAN									83783563
P 1670 JAN						150.00			83784322
C 1680 JAN									83748715
P 1680 JAN	11.00	-31.25	13:25	3.00	0.03	179.00	1.70	3	83749465
C 1690 JAN						2.00			83783555
P 1690 JAN	10.00	-44.44	17:09	8.00	0.08	211.00	1.00	5	83784314
C 1700 JAN	31,350.00	-5.82	17:26	2.00	64.45	86.00	4.90	2	83748707
P 1700 JAN	12.00	-36.84	17:26	81.00	1.32	815.00	1.40	18	83749457
C 1710 JAN						1.00			83783548
P 1710 JAN	13.00	9999.99	17:05	2.00	0.03	494.00		1	83784306
C 1720 JAN						1.00			83748699
P 1720 JAN	15.00	9999.99	17:19	3.00	0.05	566.00	0.40	2	83749440
C 1730 JAN						34.00			83783530
P 1730 JAN	16.00	9999.99	17:15	2.00	0.03	359.00		1	83784298
C 1740 JAN						11.00			83748681
P 1740 JAN	22.00	-12.00	17:22	25.00	0.45	939.00	0.20	21	83749432
C 1750 JAN						4.00			83783522
P 1750 JAN	30.00	15.38	17:33	35.00	0.88	584.00	0.30	18	83784280
C 1760 JAN									83748673
P 1760 JAN	32.00	14.29	17:30	14.00	0.37	763.00	-2.20	12	83749424
C 1770 JAN						4.00			83783514
P 1770 JAN	34.00	13.33	17:24	20.00	0.72	812.00	-2.60	18	83784272
C 1780 JAN						13.00			83748665
P 1780 JAN	42.00	35.48	17:28	27.00	0.91	1,947.00	-2.10	19	83749416
C 1790 JAN						20.00			83783506
P 1790 JAN	36.00	9.09	17:08	11.00	0.37	1,612.00	1.10	11	83784264
C 1800 JAN	22,050.00	-5.39	17:17	16.00	368.64	67.00	3.10	13	83748657
P 1800 JAN	60.00	62.16	17:34	140.00	5.54	2,373.00	2.10	66	83749408
C 1810 JAN						21.00			83783498
P 1810 JAN	70.00	2233.33	17:34	77.00	4.91	2,647.00	-0.90	50	83784256
C 1820 JAN						48.00	2.10		83748640
P 1820 JAN	86.00	120.51	17:34	249.00	14.92	2,330.00	3.20	117	83749390
C 1830 JAN	20,750.00	2.15	15:31	18.00	370.88	314.00		12	83783480
P 1830 JAN	90.00	109.30	17:34	192.00	11.67	5,047.00	0.10	132	83784249
C 1840 JAN	17,100.00	-11.48	10:31	1.00	17.10	292.00		1	83748632
P 1840 JAN	115.00	139.58	17:34	283.00	20.94	2,297.00	-2.00	144	83749382
C 1850 JAN	17,020.00	-7.11	17:17	3.00	48.92	352.00		3	83783472
P 1850 JAN	130.00	150.00	17:34	725.00	69.35	2,344.00	3.40	339	83784231
C 1860 JAN	17,650.00	1.87	15:59	3.00	52.86	1,477.00		3	83748624
P 1860 JAN	150.00	167.86	17:34	375.00	38.00	3,866.00	-0.60	242	83749374
C 1870 JAN						456.00			83783464
P 1870 JAN	160.00	146.15	17:30	279.00	33.17	3,614.00	-0.50	188	83784223
C 1880 JAN	13,750.00	-10.38	17:20	4.00	58.63	372.00		4	83748814
P 1880 JAN	220.00	205.56	17:34	497.00	63.84	3,225.00	0.30	256	83749564
C 1890 JAN	14,700.00	2.39	11:20	8.00	98.64	418.00	-0.20	8	83783654
P 1890 JAN	260.00	198.85	17:34	875.00	150.54	2,800.00	-2.50	294	83784413
C 1900 JAN	13,650.00	2.10	16:00	71.00	963.58	1,093.00	5.60	23	83748822
P 1900 JAN	320.00	223.23	17:34	2,109.00	417.33	6,871.00	-8.90	895	83749572
C 1910 JAN	10,800.00	-12.90	17:23	12.00	140.37	599.00		9	83783662
P 1910 JAN	350.00	169.23	17:34	754.00	177.00	1,816.00	0.20	400	83784421
C 1920 JAN	11,100.00	-2.96	16:30	13.00	133.04	627.00	0.30	12	83748830
P 1920 JAN	460.00	173.81	17:34	1,944.00	522.84	3,884.00	5.40	821	83749580
C 1930 JAN	8,670.00	-17.31	17:27	7.00	69.50	603.00	1.20	7	83783670
P 1930 JAN	560.00	160.47	17:34	1,115.00	365.61	3,735.00	5.40	606	83784439
C 1940 JAN	9,840.00	2.98	15:20	35.00	338.41	1,285.00	-0.10	14	83748848
P 1940 JAN	690.00	142.11	17:34	1,357.00	561.73	4,053.00	1.10	732	83749598
C 1950 JAN	6,800.00	-21.21	17:34	82.00	706.77	4,712.00	0.20	36	83783688
P 1950 JAN	840.00	130.14	17:34	2,550.00	1,245.27	8,303.00	0.70	1,303	83784447
C 1960 JAN	5,800.00	-25.16	17:33	52.00	334.91	14,916.00	-0.20	40	83748855
P 1960 JAN	1,030.00	114.58	17:34	1,487.00	1,009.28	17,803.00	0.50	973	83749606
C 1970 JAN	5,100.00	-25.98	17:35	111.00	651.18	2,402.00	-0.60	88	83783696
P 1970 JAN	1,250.00	101.61	17:34	2,345.00	1,886.58	4,537.00	-5.00	1,277	83784454
C 1980 JAN	4,350.00	-28.45	17:30	169.00	901.15	4,457.00	0.60	143	83748863
P 1980 JAN	1,510.00	86.42	17:34	2,759.00	2,755.23	6,401.00	0.70	1,481	83749614
C 1990 JAN	3,700.00	-30.04	17:34	460.00	2,067.65	2,213.00	-0.40	374	83783704
P 1990 JAN	1,850.00	81.55	17:34	2,615.00	3,336.02	5,129.00	3.40	1,514	83784462
C 2000 JAN	3,070.00	-32.63	17:34	1,625.00	6,174.07	3,261.00	4.10	997	83748871
P 2000 JAN	2,230.00	75.59	17:34	3,828.00	5,783.43	5,503.00	2.20	2,341	83749622
C 2010 JAN	2,490.00	-35.41	17:34	1,590.00	4,910.50	3,356.00	-2.00	1,045	83783712
P 2010 JAN	2,640.00	67.62	17:34	2,404.00	4,541.99	2,020.00	2.50	1,592	83784470
C 2020 JAN	2,000.00	-37.30	17:34	2,489.00	6,261.68	2,449.00	-4.80	1,502	83748889
P 2020 JAN	3,140.00	63.54	17:34	2,740.00	6,214.19	2,621.00	6.70	1,741	83749630
C 2030 JAN	1,570.00	-39.41	17:34	4,324.00	8,886.77	2,767.00	29.40	2,527	83783720
P 2030 JAN	3,670.00	56.97	17:34	3,117.00	7,677.81	1,946.00	36.30	2,023	83784488
C 2040 JAN	1,190.00	-42.68	17:34	4,370.00	7,469.80	2,509.00	22.40	2,407	83748897
P 2040 JAN	4,320.00	54.34	17:34	1,724.00	5,056.39	1,903.00	7.90	1,168	83749648
C 2050 JAN	880.00	-45.65	17:34	4,923.00	6,183.93	2,828.00	19.60	2,495	83783738
P 2050 JAN	5,020.00	50.52	17:34	1,484.00	5,142.44	1,220.00	-3.90	860	83784496
C 2060 JAN	660.00	-46.39	17:34	3,455.00	3,411.84	2,870.00	6.50	1,894	83748905
P 2060 JAN	5,650.00	43.22	17:32	713.00	2,896.71	1,048.00	-3.40	557	83749655
C 2070 JAN	470.00	-48.46	17:34	5,407.00	3,849.35	3,451.00	16.30	2,424	83783746
P 2070 JAN	6,600.00	42.24	17:33	751.00	3,600.15	755.00	-2.60	538	83784504
C 2080 JAN	310.00	-50.72	17:34	3,394.00	1,759.37	2,948.00	20.10	1,834	83748913
P 2080 JAN	7,030.00	31.16	17:24	225.00	1,204.96	601.00	2.40	190	83749663
C 2090 JAN	220.00	-51.11	17:34	2,043.00	715.07	2,109.00	-5.60	1,140	83783753
P 2090 JAN	8,140.00	31.72	17:27	16.00	108.19	244.00	4.30	15	83784512
C 2100 JAN	160.00	-45.39	17:34	2,697.00	701.89	3,266.00	-3.90	1,247	83748921
P 2100 JAN	7,300.00	3.94	16:31	5.00	35.50	305.00	1.70	5	83749671
C 2110 JAN	125.00	-34.21	17:34	2,723.00	478.03	2,277.00	-1.10	1,214	83783761
P 2110 JAN	10,810.00	36.49	09:52	1.00	10.81	162.00	-1.20	1	83784520
C 2120 JAN	92.00	-31.85	17:35	1,352.00	177.57	1,594.00	17.60	643	83748939
P 2120 JAN	9,200.00	3.78	13:25	5.00	42.61	143.00	20.20	5	83749689
C 2130 JAN	74.00	-24.49	17:34	775.00	88.01	847.00	-15.00	414	83783779
P 2130 JAN	9,690.00	-1.40	16:39	10.00	98.03	36.00		6	83784538
C 2140 JAN	52.00	-26.76	17:31	538.00	48.46	776.00	-10.20	252	83748947
P 2140 JAN	10,680.00	-1.12	11:05	2.00	21.38	21.00		2	83749697
C 2150 JAN	46.00	-9.80	17:34	399.00	24.39	1,087.00	-1.90	254	83783787
P 2150 JAN						16.00			83784546
C 2160 JAN	40.00	-6.98	17:34	227.00	10.16	627.00	10.20	164	83748954
P 2160 JAN						23.00			83749705
C 2170 JAN	32.00	-11.11	17:34	259.00	10.37	424.00	-4.30	195	83783795
P 2170 JAN	14,130.00	2.64	16:30	2.00	28.01	20.00		2	83784553
C 2180 JAN	30.00		17:34	227.00	8.47	597.00	12.40	132	83748962
P 2180 JAN						13.00			83749713
C 2190 JAN	22.00	-8.33	17:33	69.00	1.43	326.00	9.40	61	83783803
P 2190 JAN						3.00			83784561
C 2200 JAN	18.00	200.00	17:33	41.00	0.96	469.00	-1.30	23	83748970
P 2200 JAN						14.00			83749721
C 2210 JAN	14.00	250.00	17:32	24.00	0.44	115.00	-30.30	19	83783811
P 2210 JAN						18.00			83784579
C 2220 JAN	10.00	400.00	17:33	28.00	0.32	56.00		20	83748988
P 2220 JAN						12.00			83749739
C 2230 JAN						29.00			83783829
P 2230 JAN						9.00			83784587
C 2240 JAN						48.00			83771055
P 2240 JAN						9.00			83771063
C 2250 JAN	7.00	9999.99	16:00	1.00	0.01	53.00		1	83783837
P 2250 JAN									83784595
C 2260 JAN	8.00	14.29	10:11	4.00	0.03	54.00	92.90	4	83773457
P 2260 JAN						12.00			83773481
C 2270 JAN						66.00	57.10		83803106
P 2270 JAN						11.00			83803114
C 2280 JAN	6.00	20.00	10:29	16.00	0.10	52.00	940.00	15	83775478
P 2280 JAN						3.00			83775502
C 2290 JAN						77.00	22.20		83812859
P 2290 JAN						6.00			83812883
C 2300 JAN	4.00	33.33	16:00	1.00		155.00		1	83817502
P 2300 JAN									83817536
C 2310 JAN						1.00			83819227
P 2310 JAN									83819292
C 2320 JAN						3.00			83819185
P 2320 JAN									83819250
C 2330 JAN						1.00			83819235
P 2330 JAN									83819300
C 2340 JAN						4.00			83820407
P 2340 JAN									83820456
C 2350 JAN									83820431
P 2350 JAN									83820480
C 2360 JAN									83822197
P 2360 JAN									83822270
C 2370 JAN									83822247
P 2370 JAN									83822320
C 2380 JAN									83822205
P 2380 JAN									83822288
C 2390 JAN									83845453
P 2390 JAN									83845479
C 2400 JAN									83846592
P 2400 JAN									83846626
C 2410 JAN									83847913
P 2410 JAN									83847939
C 2420 JAN									83851774
P 2420 JAN									83851808
C 2430 JAN									83853077
P 2430 JAN									83853176
C 2440 JAN									83853010
P 2440 JAN									83853119
C 2450 JAN									83853085
P 2450 JAN									83853184
C 2460 JAN									83853028
P 2460 JAN									83853127
C 2470 JAN									83855189
P 2470 JAN									83855239
C 2480 JAN									83855155
P 2480 JAN									83855205
C 1 W1									83858894
C 1620 W1									83859108
P 1620 W1									83859900
C 1630 W1									83859496
P 1630 W1									83860296
C 1640 W1									83859090
P 1640 W1									83859892
C 1650 W1									83859488
P 1650 W1									83860288
C 1660 W1									83859082
P 1660 W1									83859884
C 1670 W1									83859470
P 1670 W1									83860270
C 1680 W1									83859074
P 1680 W1									83859876
C 1690 W1									83859462
P 1690 W1									83860262
C 1700 W1									83859066
P 1700 W1									83859868
C 1710 W1									83859454
P 1710 W1									83860254
C 1720 W1									83859058
P 1720 W1									83859850
C 1730 W1									83859447
P 1730 W1									83860247
C 1740 W1									83859041
P 1740 W1									83859843
C 1750 W1									83859439
P 1750 W1									83860239
C 1760 W1									83859033
P 1760 W1									83859835
C 1770 W1									83859421
P 1770 W1									83860221
C 1780 W1									83859025
P 1780 W1									83859827
C 1790 W1									83859413
P 1790 W1									83860213
C 1800 W1									83859017
P 1800 W1									83859819
C 1810 W1									83859405
P 1810 W1									83860205
C 1820 W1									83859009
P 1820 W1									83859801
C 1830 W1									83859397
P 1830 W1									83860197
C 1840 W1									83858993
P 1840 W1									83859793
C 1850 W1									83859389
P 1850 W1									83860189
C 1860 W1									83858985
P 1860 W1									83859785
C 1870 W1									83859371
P 1870 W1									83860171
C 1880 W1									83858977
P 1880 W1									83859777
C 1890 W1									83859363
P 1890 W1									83860163
C 1900 W1									83858969
P 1900 W1									83859769
C 1910 W1									83859355
P 1910 W1									83860155
C 1920 W1									83858951
P 1920 W1									83859751
C 1930 W1									83859348
P 1930 W1									83860148
C 1940 W1									83858944
P 1940 W1									83859744
C 1950 W1									83859330
P 1950 W1									83860130
C 1960 W1									83858936
P 1960 W1									83859736
C 1970 W1									83859322
P 1970 W1									83860122
C 1980 W1									83858928
P 1980 W1									83859728
C 1990 W1									83859314
P 1990 W1									83860114
C 2000 W1									83858910
P 2000 W1									83859710
C 2010 W1									83859306
P 2010 W1									83860106
C 2020 W1									83858902
P 2020 W1									83859702
C 2030 W1									83859504
P 2030 W1									83860304
C 2040 W1									83859116
P 2040 W1									83859918
C 2050 W1									83859512
P 2050 W1									83860312
C 2060 W1									83859124
P 2060 W1									83859926
C 2070 W1									83859520
P 2070 W1									83860320
C 2080 W1									83859132
P 2080 W1									83859934
C 2090 W1									83859538
P 2090 W1									83860338
C 2100 W1									83859140
P 2100 W1									83859942
C 2110 W1									83859546
P 2110 W1									83860346
C 2120 W1									83859157
P 2120 W1									83859959
C 2130 W1									83859553
P 2130 W1									83860353
C 2140 W1									83859165
P 2140 W1									83859967
C 2150 W1									83859561
P 2150 W1									83860361
C 2160 W1									83859173
P 2160 W1									83859975
C 2170 W1									83859579
P 2170 W1									83860379
C 2180 W1									83859181
P 2180 W1									83859983
C 2190 W1									83859587
P 2190 W1									83860387
C 2200 W1									83859199
P 2200 W1									83859991
C 2210 W1									83859595
P 2210 W1									83860395
C 2220 W1									83859207
P 2220 W1									83860007
C 2230 W1									83859603
P 2230 W1									83860403
C 2240 W1									83859215
P 2240 W1									83860015
C 2250 W1									83859611
P 2250 W1									83860411
C 2260 W1									83859223
P 2260 W1									83860023
C 2270 W1									83859629
P 2270 W1									83860429
C 2280 W1									83859231
P 2280 W1									83860031
C 2290 W1									83859637
P 2290 W1									83860437
C 2300 W1									83859249
P 2300 W1									83860049
C 2310 W1									83859645
P 2310 W1									83860445
C 2320 W1									83859256
P 2320 W1									83860056
C 2330 W1									83859652
P 2330 W1									83860452
C 2340 W1									83859264
P 2340 W1									83860064
C 2350 W1									83859660
P 2350 W1									83860460
C 2360 W1									83859272
P 2360 W1									83860072
C 2370 W1									83859678
P 2370 W1									83860478
C 2380 W1									83859280
P 2380 W1									83860080
C 2390 W1									83859686
P 2390 W1									83860486
C 2400 W1									83859298
P 2400 W1									83860098
C 2410 W1									83859694
P 2410 W1									83860494
C 1 FEB						11.00			83782946
C 1500 FEB						4.00			83803544
P 1500 FEB	42.00	13.51	17:00	4.00	0.16	355.00	3.20	4	83803551
C 1520 FEB						17.00			83783266
P 1520 FEB						15.00			83784025
C 1540 FEB									83783258
P 1540 FEB									83784017
C 1560 FEB									83783241
P 1560 FEB									83784009
C 1580 FEB									83783233
P 1580 FEB						8.00			83783993
C 1590 FEB									83824128
P 1590 FEB									83824912
C 1600 FEB									83783225
P 1600 FEB	94.00	184.85	16:41	10.00	0.94	37.00		1	83783985
C 1610 FEB									83824110
P 1610 FEB									83824904
C 1620 FEB									83783217
P 1620 FEB									83783977
C 1630 FEB									83824102
P 1630 FEB									83824896
C 1640 FEB									83783209
P 1640 FEB									83783969
C 1650 FEB									83824094
P 1650 FEB	90.00	42.86	12:03	10.00	0.90			2	83824888
C 1660 FEB									83783191
P 1660 FEB						16.00			83783951
C 1670 FEB									83824086
P 1670 FEB									83824870
C 1680 FEB									83783183
P 1680 FEB	130.00	42.86	13:55	16.00	2.06	240.00		4	83783944
C 1690 FEB									83824078
P 1690 FEB									83824862
C 1700 FEB									83783175
P 1700 FEB	170.00	41.67	14:28	6.00	0.95	201.00		4	83783936
C 1710 FEB									83824060
P 1710 FEB						5.00			83824854
C 1720 FEB									83783167
P 1720 FEB	170.00	15.65	13:09	1.00	0.17	589.00	31.80	1	83783928
C 1730 FEB									83824052
P 1730 FEB	190.00	14.46	10:45	3.00	0.61	5.00		2	83824847
C 1740 FEB									83783159
P 1740 FEB	240.00	28.34	17:10	6.00	1.40	97.00		2	83783910
C 1750 FEB									83824045
P 1750 FEB									83824839
C 1760 FEB									83783142
P 1760 FEB	300.00	26.58	17:10	196.00	51.86	200.00	1.00	18	83783902
C 1770 FEB									83824037
P 1770 FEB	290.00	8.61	13:15	6.00	1.72	25.00		4	83824821
C 1780 FEB									83783134
P 1780 FEB	450.00	63.64	17:34	46.00	15.35	140.00	6.90	5	83783894
C 1790 FEB									83824029
P 1790 FEB	470.00	39.47	17:34	20.00	8.08	22.00	83.30	5	83824813
C 1800 FEB									83783126
P 1800 FEB	530.00	63.08	17:34	2,089.00	895.56	2,370.00	26.70	196	83783886
C 1810 FEB									83824011
P 1810 FEB	600.00	62.16	17:34	30.00	15.04	57.00	9.60	21	83824805
C 1820 FEB						15.00			83783118
P 1820 FEB	570.00	34.12	17:12	40.00	20.51	167.00	2.50	27	83783878
C 1830 FEB									83824003
P 1830 FEB	700.00	45.83	17:26	20.00	12.89	32.00		12	83824797
C 1840 FEB						3.00	200.00		83783100
P 1840 FEB	810.00	50.00	17:26	102.00	70.00	385.00	12.90	50	83783860
C 1850 FEB	19,250.00	2.01	15:13	16.00	306.75			5	83823997
P 1850 FEB	960.00	60.00	17:32	53.00	40.50	87.00	16.00	42	83824789
C 1860 FEB	17,950.00	-0.11	14:09	1.00	17.95	1.00		1	83783092
P 1860 FEB	1,080.00	54.29	17:32	136.00	118.86	594.00	10.00	78	83783852
C 1870 FEB	17,450.00	2.32	16:00	9.00	154.37			8	83823989
P 1870 FEB	1,220.00	55.41	17:30	111.00	107.14	144.00	18.00	53	83824771
C 1880 FEB	14,510.00	-10.24	17:27	4.00	58.44	77.00	-1.30	4	83783084
P 1880 FEB	1,410.00	57.54	17:34	156.00	172.49	237.00	11.80	95	83783845
C 1890 FEB									83823971
P 1890 FEB	1,600.00	60.00	17:32	149.00	183.85	169.00	8.30	101	83824763
C 1900 FEB						13.00			83783274
P 1900 FEB	1,800.00	57.21	17:34	273.00	393.45	458.00	2.50	135	83784033
C 1910 FEB	13,890.00	2.40	15:56	65.00	892.61	8.00	300.00	33	83823963
P 1910 FEB	1,960.00	51.35	17:29	186.00	279.40	159.00	24.20	92	83824755
C 1920 FEB						8.00			83783282
P 1920 FEB	2,200.00	50.68	17:30	123.00	208.78	213.00	15.10	78	83784041
C 1930 FEB	10,200.00	-14.43	10:36	1.00	10.20	7.00	133.00	1	83823955
P 1930 FEB	2,460.00	49.09	17:34	86.00	169.20	228.00	38.20	62	83824748
C 1940 FEB	11,100.00	-0.05	14:08	1.00	11.10	62.00	21.60	1	83783290
P 1940 FEB	2,700.00	47.14	17:30	171.00	375.38	401.00	26.10	94	83784058
C 1950 FEB	10,500.00	1.65	15:47	1.00	10.50	16.00	33.30	1	83823948
P 1950 FEB	2,790.00	35.44	17:18	307.00	712.17	221.00	8.90	120	83824730
C 1960 FEB	10,100.00	5.26	15:39	40.00	396.03	121.00	12.00	22	83783308
P 1960 FEB	3,180.00	36.77	17:26	2,682.00	6,892.44	705.00	217.00	449	83784066
C 1970 FEB	9,490.00	7.60	15:36	81.00	742.26	85.00	1.20	30	83823930
P 1970 FEB	3,650.00	43.14	17:32	264.00	720.91	205.00	61.40	149	83824722
C 1980 FEB	8,260.00	2.16	16:48	77.00	637.30	166.00	-2.40	39	83783316
P 1980 FEB	3,220.00	14.39	17:06	131.00	382.62	197.00	11.90	77	83784074
C 1990 FEB	7,300.00	-1.55	17:07	37.00	267.10	62.00	1.60	26	83824136
P 1990 FEB	4,330.00	37.68	17:34	48.00	160.52	1,592.00	0.60	38	83824920
C 2000 FEB	5,900.00	-12.07	17:26	58.00	325.89	445.00	15.90	45	83783324
P 2000 FEB	4,700.00	36.63	17:32	148.00	559.93	499.00	10.40	109	83784082
C 2010 FEB	4,970.00	-18.19	17:33	92.00	525.71	145.00	25.00	51	83824144
P 2010 FEB	5,130.00	34.82	17:34	159.00	655.51	63.00	-32.30	113	83824938
C 2020 FEB	4,760.00	-12.26	17:23	39.00	206.49	200.00	4.70	34	83783332
P 2020 FEB	5,620.00	34.93	17:32	264.00	1,204.36	133.00	9.90	139	83784090
C 2030 FEB	3,910.00	-19.13	17:32	96.00	459.53	73.00	421.00	68	83824151
P 2030 FEB	6,060.00	32.63	17:32	78.00	382.79	78.00	169.00	66	83824946
C 2040 FEB	3,450.00	-19.30	17:32	130.00	538.87	146.00	5.80	91	83783340
P 2040 FEB	5,460.00	9.09	17:06	172.00	883.47	82.00	15.50	86	83784108
C 2050 FEB	2,920.00	-22.13	17:33	88.00	308.99	124.00	14.80	73	83824169
P 2050 FEB	5,500.00	0.36	15:06	10.00	54.78	49.00	2.10	9	83824953
C 2060 FEB	2,540.00	-22.56	17:33	67.00	204.86	352.00	0.30	45	83783357
P 2060 FEB						81.00	1.30		83784116
C 2070 FEB	2,180.00	-23.37	17:32	93.00	218.21	180.00	25.00	50	83824177
P 2070 FEB	6,800.00	3.42	16:50	3.00	20.40	30.00	-6.30	3	83824961
C 2080 FEB	1,850.00	-23.71	17:34	91.00	194.99	342.00	8.60	74	83783365
P 2080 FEB	7,490.00	4.68	11:01	7.00	52.72	11.00		6	83784124
C 2090 FEB	1,700.00	-17.68	17:22	64.00	115.52	84.00	29.20	42	83824185
P 2090 FEB						6.00			83824979
C 2100 FEB	1,370.00	-21.71	17:27	154.00	249.64	235.00	15.20	95	83783373
P 2100 FEB	10,100.00	19.10	10:13	1.00	10.10	11.00	57.10	1	83784132
C 2110 FEB	1,510.00	2.72	15:50	100.00	146.46	117.00	101.00	47	83824193
P 2110 FEB						1.00			83824987
C 2120 FEB	840.00	-31.15	17:33	160.00	193.85	213.00	34.00	64	83783381
P 2120 FEB						12.00	9.10		83784140
C 2130 FEB	950.00	-6.40	17:08	77.00	73.89	135.00	17.40	43	83824201
P 2130 FEB									83824995
C 2140 FEB	540.00	-34.15	17:32	55.00	41.42	431.00	4.90	42	83783399
P 2140 FEB						1.00			83784157
C 2150 FEB	430.00	-35.34	17:34	52.00	32.16	109.00	9.00	33	83824219
P 2150 FEB						1.00			83825000
C 2160 FEB	360.00	-32.71	17:18	65.00	31.29	50.00	28.20	44	83783407
P 2160 FEB						9.00			83784165
C 2170 FEB	430.00	1.18	16:04	76.00	30.17	144.00	206.00	35	83824227
P 2170 FEB									83825018
C 2180 FEB	180.00	-46.27	17:27	39.00	9.13	181.00	9.70	18	83783415
P 2180 FEB						5.00			83784173
C 2190 FEB	140.00	-46.15	17:33	36.00	8.16	46.00	2.20	25	83824235
P 2190 FEB						8.00			83825026
C 2200 FEB	115.00	-46.51	17:34	142.00	20.86	67.00	19.60	66	83783423
P 2200 FEB						4.00			83784181
C 2210 FEB	135.00	-42.31	17:09	27.00	3.95	19.00	280.00	18	83824243
P 2210 FEB									83825034
C 2220 FEB	60.00	-58.04	17:28	18.00	1.91	43.00	104.00	16	83783431
P 2220 FEB						2.00			83784199
C 2230 FEB									83824250
P 2230 FEB									83825042
C 2240 FEB						13.00	333.00		83783449
P 2240 FEB									83784207
C 2250 FEB						1.00			83824268
P 2250 FEB									83825059
C 2260 FEB									83783456
P 2260 FEB									83784215
C 2270 FEB									83824276
P 2270 FEB									83825067
C 2280 FEB									83812834
P 2280 FEB									83812867
C 2290 FEB									83824284
P 2290 FEB									83825075
C 2300 FEB									83817510
P 2300 FEB									83817544
C 2310 FEB									83824292
P 2310 FEB									83825083
C 2320 FEB									83819193
P 2320 FEB									83819268
C 2330 FEB									83824300
P 2330 FEB									83825091
C 2340 FEB									83820415
P 2340 FEB									83820464
C 2350 FEB									83824318
P 2350 FEB									83825109
C 2360 FEB									83822213
P 2360 FEB									83822296
C 2370 FEB									83824326
P 2370 FEB									83825117
C 2380 FEB									83822221
P 2380 FEB									83822304
C 2390 FEB									83845461
P 2390 FEB									83845487
C 2400 FEB									83846600
P 2400 FEB									83846634
C 2410 FEB									83847921
P 2410 FEB									83847947
C 2420 FEB									83851782
P 2420 FEB									83851816
C 2430 FEB									83853093
P 2430 FEB									83853192
C 2440 FEB									83853036
P 2440 FEB									83853135
C 2450 FEB									83853101
P 2450 FEB									83853200
C 2460 FEB									83853044
P 2460 FEB									83853143
C 2470 FEB									83855197
P 2470 FEB									83855247
C 2480 FEB									83855163
P 2480 FEB									83855213
C 1 MAR									83823518
C 1600 MAR									83823732
P 1600 MAR	210.00	68.00	11:33	2.00	0.40	14.00		2	83824524
C 1620 MAR									83823724
P 1620 MAR									83824516
C 1640 MAR									83823716
P 1640 MAR									83824508
C 1660 MAR									83823708
P 1660 MAR									83824490
C 1680 MAR									83823690
P 1680 MAR						22.00			83824482
C 1700 MAR									83823682
P 1700 MAR						365.00	43.70		83824474
C 1720 MAR									83823674
P 1720 MAR									83824466
C 1740 MAR									83823666
P 1740 MAR						24.00			83824458
C 1760 MAR									83823658
P 1760 MAR						14.00			83824441
C 1780 MAR									83823641
P 1780 MAR						60.00			83824433
C 1800 MAR									83823633
P 1800 MAR	1,050.00	31.09	17:19	6.00	5.51	423.00	15.90	5	83824425
C 1820 MAR									83823625
P 1820 MAR						96.00			83824417
C 1840 MAR									83823617
P 1840 MAR						739.00	356.00		83824409
C 1860 MAR									83823609
P 1860 MAR	1,880.00	29.66	17:25	84.00	146.24	407.00	-2.20	11	83824391
C 1880 MAR									83823591
P 1880 MAR	2,300.00	42.41	14:11	2.00	4.60	70.00	40.00	1	83824383
C 1900 MAR	14,500.00	-4.54	10:49	1.00	14.50			1	83823583
P 1900 MAR	2,220.00	15.69	15:44	3.00	6.66	390.00	-8.00	1	83824375
C 1920 MAR						1.00			83823575
P 1920 MAR	2,620.00	14.86	16:26	24.00	62.85	180.00	-2.20	6	83824367
C 1940 MAR									83823567
P 1940 MAR	3,000.00	10.82	15:40	72.00	223.68	870.00	194.00	19	83824359
C 1960 MAR						2.00			83823559
P 1960 MAR	4,100.00	27.89	10:28	1.00	4.10	468.00	0.90	1	83824342
C 1980 MAR						2.00			83823542
P 1980 MAR						56.00			83824334
C 2000 MAR	7,800.00	0.68	11:05	2.00	15.60	4.00		1	83823740
P 2000 MAR						179.00	-0.60		83824532
C 2020 MAR	5,510.00	-15.75	17:29	1.00	5.51	3.00		1	83823757
P 2020 MAR	6,500.00	23.34	17:28	2.00	11.50	120.00		2	83824540
C 2040 MAR	4,590.00	-15.76	17:27	14.00	70.69	3.00		9	83823765
P 2040 MAR	7,170.00	16.04	17:19	6.00	37.67	40.00		4	83824557
C 2060 MAR	4,200.00	-6.25	13:54	53.00	243.53	298.00	3.10	15	83823773
P 2060 MAR						2.00	-71.40		83824565
C 2080 MAR	3,550.00	-2.53	11:36	6.00	20.80	94.00		3	83823781
P 2080 MAR						8.00			83824573
C 2100 MAR	2,600.00	-2.07	17:08	30.00	82.14	203.00	16.70	12	83823799
P 2100 MAR									83824581
C 2120 MAR	2,000.00	-14.13	15:02	30.00	63.59	268.00		12	83823807
P 2120 MAR									83824599
C 2140 MAR	1,370.00	-25.46	17:19	105.00	170.73	60.00	5.30	20	83823815
P 2140 MAR									83824607
C 2160 MAR	1,100.00	-23.77	13:26	54.00	72.22	106.00		8	83823823
P 2160 MAR									83824615
C 2180 MAR						35.00			83823831
P 2180 MAR									83824623
C 2200 MAR									83823849
P 2200 MAR									83824631
C 2220 MAR									83823856
P 2220 MAR									83824649
C 2240 MAR	220.00	-22.81	17:33	44.00	10.46	58.00	5.50	8	83823864
P 2240 MAR									83824656
C 2260 MAR						13.00			83823872
P 2260 MAR									83824664
C 2280 MAR						1.00			83823880
P 2280 MAR									83824672
C 2300 MAR						1.00			83823898
P 2300 MAR									83824680
C 2320 MAR									83823906
P 2320 MAR									83824698
C 2340 MAR									83823914
P 2340 MAR									83824706
C 2360 MAR									83823922
P 2360 MAR									83824714
C 2380 MAR						1.00			83844050
P 2380 MAR									83844068
C 2400 MAR									83846618
P 2400 MAR									83846642
C 2420 MAR									83851790
P 2420 MAR									83851824
C 2440 MAR									83853051
P 2440 MAR									83853150
C 2460 MAR									83853069
P 2460 MAR									83853168
C 2480 MAR									83855171
P 2480 MAR									83855221
F 0 JAN									83850149
F 0 JAN									83748558
F 0 FEB									83860502
F 0 FEB									83782953
F 0 MAR									83426122
F 0 JUN									83528885
F 0 SEP									83626952
F 0 DEC									83725341
F 0 MAR									83839688