פורטל פיננסי > אופציות מעוף

אופציות מעוף

הנתונים מוצגים בהשהיה של כ-20 דקות

מדד גלום = 2044.72

יחס פוט/קול = 1.26

שם נייר	שער	שינוי %	שעה	מחזור	מחזור בכסף (באלפי ש"ח)	פוזיציות פתוחות	% שינוי פוזיציות	עסקאות	מס' נייר
C 1									85096634
C 1630									85105013
P 1630	1.00	-66.67	10:57	5.00	0.01			5	85105039
C 1640									85103299
P 1640	1.00	-66.67	15:30	5.00	0.01			5	85104123
C 1650									85102887
P 1650	1.00	-75.00	15:43	2.00				2	85102895
C 1660									85096857
P 1660									85097699
C 1670									85097269
P 1670									85098101
C 1680									85096840
P 1680									85097681
C 1690									85097251
P 1690									85098093
C 1700									85096832
P 1700									85097673
C 1710									85097244
P 1710									85098085
C 1720									85096824
P 1720									85097665
C 1730									85097236
P 1730									85098077
C 1740									85096816
P 1740									85097657
C 1750									85097228
P 1750									85098069
C 1760									85096808
P 1760									85097640
C 1770									85097210
P 1770									85098051
C 1780									85096790
P 1780						3.00			85097632
C 1790									85097202
P 1790									85098044
C 1800									85096782
P 1800									85097624
C 1810									85097194
P 1810						29.00			85098036
C 1820									85096774
P 1820									85097616
C 1830									85097186
P 1830						14.00			85098028
C 1840									85096766
P 1840									85097608
C 1850									85097178
P 1850									85098010
C 1860									85096758
P 1860	1.00	9999.99	17:07	19.00	0.02			19	85097590
C 1870									85097160
P 1870	1.00	9999.99	17:06	12.00	0.01			12	85098002
C 1880									85096741
P 1880	1.00		17:07	6.00	0.01	61.00		6	85097582
C 1890									85097152
P 1890	1.00		17:07	6.00	0.01	3.00		6	85097996
C 1900									85096733
P 1900	1.00	-50.00	17:08	73.00	0.11	81.00	6.60	16	85097574
C 1910									85097145
P 1910	1.00	-50.00	17:10	35.00	0.06	25.00		14	85097988
C 1920									85096725
P 1920	3.00		12:01	1.00		1.00		1	85097566
C 1930									85097137
P 1930	2.00	-60.00	14:37	10.00	0.02	114.00		9	85097970
C 1940									85096717
P 1940	6.00	-14.29	10:34	1.00	0.01	38.00		1	85097558
C 1950									85097129
P 1950	4.00	-60.00	15:26	709.00	2.92	606.00	477.00	66	85097962
C 1960									85096709
P 1960	4.00	-80.95	17:18	135.00	1.17	228.00	6.00	37	85097541
C 1970									85097111
P 1970	2.00	-92.59	17:34	704.00	2.54	179.00	121.00	98	85097954
C 1980									85096691
P 1980	4.00	-86.21	17:33	386.00	2.96	230.00	475.00	100	85097533
C 1990						2.00			85097103
P 1990	5.00	-85.71	17:34	866.00	9.52	131.00	162.00	189	85097947
C 2000	2,570.00	-16.61	16:57	6.00	15.21	6.00		4	85096683
P 2000	11.00	-74.42	17:32	1,685.00	35.55	165.00	33.10	367	85097525
C 2010						4.00			85097095
P 2010	24.00	-75.51	17:34	1,808.00	58.46	242.00	80.60	534	85097939
C 2020	1,470.00	-32.07	17:19	249.00	351.71	9.00		128	85096675
P 2020	38.00	-69.60	17:34	2,399.00	177.48	442.00	675.00	837	85097517
C 2030	1,110.00	-35.95	17:34	954.00	994.67	8.00	100.00	481	85097087
P 2030	84.00	-56.48	17:34	3,012.00	432.97	211.00	205.00	1,158	85097921
C 2040	700.00	-44.88	17:34	2,879.00	1,970.99	96.00	88.20	1,274	85096667
P 2040	190.00	-33.80	17:34	3,501.00	1,105.40	338.00	267.00	1,532	85097509
C 2050	410.00	-56.89	17:34	3,567.00	1,509.89	445.00	888.00	1,517	85097079
P 2050	390.00	-16.13	17:34	3,663.00	1,825.15	496.00	367.00	1,673	85097913
C 2060	200.00	-69.83	17:34	3,388.00	788.99	390.00	375.00	1,342	85096659
P 2060	680.00	6.92	17:34	1,741.00	1,438.57	709.00	832.00	812	85097491
C 2070	74.00	-82.17	17:34	2,875.00	304.38	234.00	-19.00	1,157	85097277
P 2070	1,050.00	9.95	17:34	815.00	969.85	157.00	423.00	455	85098119
C 2080	22.00	-91.54	17:34	1,990.00	86.96	301.00	78.10	722	85096865
P 2080	1,500.00	15.83	17:30	155.00	252.75	182.00	1,922.00	76	85097707
C 2090	7.00	-95.76	17:34	1,994.00	32.06	233.00	294.00	565	85097285
P 2090	2,200.00	35.47	11:14	31.00	70.56	39.00		10	85098127
C 2100	3.00	-96.34	17:34	727.00	7.98	219.00	157.00	186	85096873
P 2100	3,000.00	46.99	10:08	5.00	14.83	29.00	1,350.00	4	85097715
C 2110	3.00	-93.18	17:31	415.00	2.97	179.00	155.00	141	85097293
P 2110						76.00			85098135
C 2120	2.00	-90.91	17:34	540.00	1.92	211.00	339.00	140	85096881
P 2120									85097723
C 2130	2.00	-86.67	17:30	224.00	0.52	195.00	39.30	60	85097301
P 2130						10.00			85098143
C 2140	1.00	-94.12	17:09	207.00	0.38	363.00	353.00	8	85096899
P 2140									85097731
C 2150	1.00	-90.00	17:09	285.00	0.54	633.00	1,708.00	21	85097319
P 2150									85098150
C 2160	1.00	-85.71	17:30	63.00	0.07	157.00		6	85096907
P 2160									85097749
C 2170	1.00	-75.00	17:30	28.00	0.03	10.00		2	85097327
P 2170									85098168
C 2180	1.00	-66.67	15:28	5.00	0.01			5	85096915
P 2180									85097756
C 2190	1.00	-50.00	14:01	5.00	0.01			5	85097335
P 2190									85098176
C 2200	1.00		15:30	1.00				1	85096923
P 2200									85097764
C 2210									85097343
P 2210									85098184
C 2220									85096931
P 2220									85097772
C 2230									85097350
P 2230									85098192
C 2240									85096949
P 2240									85097780
C 2250									85097368
P 2250									85098200
C 2260									85096956
P 2260									85097798
C 2270									85097376
P 2270									85098218
C 2280									85096964
P 2280									85097806
C 2290	1.00	9999.99	10:46	1.00				1	85097384
P 2290									85098226
C 2300	1.00	9999.99	13:51	2.00				2	85096972
P 2300									85097814
C 2310									85097392
P 2310									85098234
C 2320									85096980
P 2320									85097822
C 2330									85097400
P 2330									85098242
C 2340									85096998
P 2340									85097830
C 2350									85097418
P 2350									85098259
C 2360									85097004
P 2360									85097848
C 2370									85097426
P 2370									85098267
C 2380									85097012
P 2380									85097855
C 2390									85097434
P 2390									85098275
C 2400									85097020
P 2400									85097863
C 2410	1.00	9999.99	17:06	1.00				1	85097442
P 2410									85098283
C 2420	1.00	9999.99	17:07	1.00				1	85097038
P 2420									85097871
C 2430	1.00	9999.99	17:07	2.00				2	85097459
P 2430									85098291
C 2440	1.00	9999.99	17:07	1.00				1	85097046
P 2440									85097889
C 2450									85097467
P 2450									85098309
C 2460									85097053
P 2460									85097897
C 2470									85097475
P 2470									85098317
C 2480									85097061
P 2480									85097905
C 2490									85100642
P 2490									85100667
C 1									85098945
C 1630									85104982
P 1630									85105005
C 1640									85103166
P 1640									85103174
C 1650									85102853
P 1650									85102879
C 1660									85102846
P 1660									85102861
C 1670									85099570
P 1670									85100410
C 1680									85099158
P 1680									85099992
C 1690									85099562
P 1690									85100402
C 1700									85099141
P 1700									85099984
C 1710									85099554
P 1710									85100394
C 1720									85099133
P 1720									85099976
C 1730									85099547
P 1730									85100386
C 1740									85099125
P 1740									85099968
C 1750									85099539
P 1750									85100378
C 1760									85099117
P 1760									85099950
C 1770									85099521
P 1770									85100360
C 1780									85099109
P 1780									85099943
C 1790									85099513
P 1790									85100352
C 1800									85099091
P 1800									85099935
C 1810									85099505
P 1810									85100345
C 1820									85099083
P 1820									85099927
C 1830									85099497
P 1830	4.00	300.00	17:09	50.00	0.20			5	85100337
C 1840									85099075
P 1840									85099919
C 1850									85099489
P 1850									85100329
C 1860									85099067
P 1860	6.00	200.00	12:49	20.00	0.13			6	85099901
C 1870									85099471
P 1870									85100311
C 1880									85099059
P 1880									85099893
C 1890									85099463
P 1890	7.00	40.00	17:10	1.00	0.01			1	85100303
C 1900									85099042
P 1900	9.00	50.00	16:38	93.00	0.96	12.00		31	85099885
C 1910									85099455
P 1910	7.00	-22.22	16:52	146.00	1.38	54.00		18	85100295
C 1920									85099034
P 1920	10.00	-16.67	16:45	77.00	0.88	10.00		8	85099877
C 1930									85099448
P 1930	10.00	-33.33	16:45	699.00	9.15	20.00		41	85100287
C 1940									85099026
P 1940	13.00	-38.10	17:33	399.00	7.06			87	85099869
C 1950									85099430
P 1950	17.00	-39.29	17:18	232.00	4.00	2.00		21	85100279
C 1960									85099018
P 1960	13.00	-64.86	17:32	620.00	19.19	11.00	1,000.00	127	85099851
C 1970									85099422
P 1970	20.00	-60.00	17:29	321.00	11.35	15.00		72	85100261
C 1980									85099000
P 1980	38.00	-66.07	17:34	193.00	13.65	34.00	466.00	85	85099844
C 1990									85099414
P 1990	58.00	-36.96	17:34	416.00	32.39	127.00	1.60	104	85100253
C 2000	2,770.00	-13.06	16:53	5.00	13.71			4	85098994
P 2000	76.00	-38.71	17:33	435.00	44.70	75.00	17.20	146	85099836
C 2010									85099406
P 2010	120.00	-28.57	17:34	436.00	66.48	86.00	975.00	170	85100246
C 2020	1,920.00	-16.19	16:45	23.00	40.12	4.00	300.00	17	85098986
P 2020	195.00	-14.85	17:34	271.00	62.52	2.00		117	85099828
C 2030	1,360.00	-27.43	17:34	113.00	148.99	8.00		60	85099398
P 2030	300.00	-3.54	17:34	468.00	146.46	28.00	40.00	178	85100238
C 2040	1,000.00	-32.80	17:34	402.00	373.19	14.00		134	85098978
P 2040	440.00	3.53	17:34	408.00	199.53	61.00	662.00	179	85099810
C 2050	690.00	-34.91	17:34	1,107.00	734.82	40.00		358	85099380
P 2050	630.00	9.00	17:34	650.00	433.15	7.00	133.00	271	85100220
C 2060	450.00	-41.18	17:34	498.00	225.95	79.00	12.90	199	85098960
P 2060	910.00	29.81	17:26	279.00	275.49	45.00	800.00	121	85099802
C 2070	280.00	-53.64	17:34	554.00	158.86	123.00	23.00	182	85099372
P 2070	1,240.00	19.23	17:33	174.00	221.52	27.00		92	85100212
C 2080	180.00	-57.24	17:34	407.00	70.53	109.00	336.00	180	85098952
P 2080	1,600.00	17.99	17:32	19.00	30.05	2.00		19	85099794
C 2090	90.00	-68.75	17:33	427.00	44.01	109.00	78.70	172	85099588
P 2090									85100428
C 2100	50.00	-74.49	17:34	500.00	29.26	55.00		184	85099166
P 2100									85100006
C 2110	34.00	-74.24	17:15	344.00	14.64	51.00		122	85099596
P 2110									85100436
C 2120	18.00	-80.00	17:34	434.00	9.62	68.00	11.50	85	85099174
P 2120									85100014
C 2130	12.00	-80.33	17:28	227.00	3.95	24.00	33.30	61	85099604
P 2130									85100444
C 2140	6.00	-91.43	17:28	1,045.00	11.95	15.00		65	85099182
P 2140									85100022
C 2150	5.00	-82.76	16:56	68.00	0.68	8.00	100.00	8	85099612
P 2150									85100451
C 2160	7.00	-65.00	14:05	34.00	0.28	10.00		7	85099190
P 2160									85100030
C 2170	4.00	-83.33	16:09	9.00	0.05	14.00		5	85099620
P 2170									85100469
C 2180						21.00			85099208
P 2180									85100048
C 2190									85099638
P 2190									85100477
C 2200									85099216
P 2200									85100055
C 2210									85099646
P 2210									85100485
C 2220									85099224
P 2220									85100063
C 2230									85099653
P 2230									85100493
C 2240									85099232
P 2240									85100071
C 2250									85099661
P 2250									85100501
C 2260									85099240
P 2260									85100089
C 2270									85099679
P 2270									85100519
C 2280									85099257
P 2280									85100097
C 2290									85099687
P 2290									85100527
C 2300									85099265
P 2300									85100105
C 2310									85099695
P 2310									85100535
C 2320									85099273
P 2320									85100113
C 2330									85099703
P 2330									85100543
C 2340									85099281
P 2340									85100121
C 2350									85099711
P 2350									85100550
C 2360									85099299
P 2360									85100139
C 2370									85099729
P 2370									85100568
C 2380									85099307
P 2380									85100147
C 2390									85099737
P 2390									85100576
C 2400									85099315
P 2400									85100154
C 2410									85099745
P 2410									85100584
C 2420									85099323
P 2420									85100162
C 2430									85099752
P 2430									85100592
C 2440									85099331
P 2440									85100170
C 2450									85099760
P 2450									85100600
C 2460									85099349
P 2460									85100188
C 2470									85099778
P 2470									85100618
C 2480									85099356
P 2480									85100196
C 2490									85099786
P 2490									85100626
C 1									85101178
C 1630									85104958
P 1630									85104966
C 1640									85103083
P 1640									85103091
C 1650									85101798
P 1650									85102622
C 1660									85101384
P 1660									85102218
C 1670									85101780
P 1670									85102614
C 1680									85101376
P 1680									85102200
C 1690									85101772
P 1690									85102606
C 1700									85101368
P 1700									85102192
C 1710									85101764
P 1710									85102598
C 1720									85101350
P 1720									85102184
C 1730									85101756
P 1730									85102580
C 1740									85101343
P 1740									85102176
C 1750									85101749
P 1750									85102572
C 1760									85101335
P 1760									85102168
C 1770									85101731
P 1770									85102564
C 1780									85101327
P 1780									85102150
C 1790									85101723
P 1790									85102556
C 1800									85101319
P 1800									85102143
C 1810									85101715
P 1810									85102549
C 1820									85101301
P 1820									85102135
C 1830									85101707
P 1830									85102531
C 1840									85101293
P 1840									85102127
C 1850									85101699
P 1850									85102523
C 1860									85101285
P 1860									85102119
C 1870									85101681
P 1870									85102515
C 1880									85101277
P 1880									85102101
C 1890									85101673
P 1890									85102507
C 1900									85101269
P 1900	18.00	50.00	17:33	28.00	0.47			5	85102093
C 1910									85101665
P 1910									85102499
C 1920									85101251
P 1920						144.00	166.00		85102085
C 1930									85101657
P 1930	52.00	79.31	11:15	1.00	0.05	210.00		1	85102481
C 1940									85101244
P 1940	60.00	57.89	15:32	61.00	3.65			12	85102077
C 1950									85101640
P 1950	50.00		17:30	4.00	0.20			1	85102473
C 1960	4,560.00	-11.46	12:19	10.00	43.18	14.00		8	85101236
P 1960	52.00	-22.39	17:07	102.00	5.48			9	85102069
C 1970									85101632
P 1970	74.00	-15.91	17:15	4.00	0.31			3	85102465
C 1980									85101228
P 1980	110.00	-5.17	16:59	1.00	0.11			1	85102051
C 1990									85101624
P 1990	140.00	-8.50	17:01	35.00	4.80	2.00		8	85102457
C 2000	2,500.00	-23.94	11:25	7.00	17.60	1.00		5	85101210
P 2000	160.00	-20.79	16:41	105.00	17.40	12.00		10	85102044
C 2010									85101616
P 2010									85102440
C 2020	1,700.00	-30.13	11:17	125.00	202.14	4.00		14	85101202
P 2020	300.00	-13.54	16:24	172.00	73.65			36	85102036
C 2030						24.00			85101608
P 2030	380.00	-16.30	16:41	110.00	48.70			17	85102432
C 2040	1,150.00	-29.75	15:44	6.00	6.51	4.00		6	85101194
P 2040	730.00	32.73	11:22	9.00	6.93	13.00	85.70	4	85102028
C 2050	880.00	-34.72	17:03	22.00	19.25	1.00		13	85101590
P 2050	900.00	18.42	17:12	48.00	41.18	12.00	-20.00	17	85102424
C 2060	710.00	-32.96	17:33	71.00	42.55	2.00		21	85101186
P 2060	1,100.00	13.29	14:00	4.00	4.44	18.00	500.00	4	85102010
C 2070	430.00	-47.11	17:20	41.00	18.38	7.00		17	85101806
P 2070									85102630
C 2080	260.00	-57.45	17:10	19.00	5.32	39.00	39.30	6	85101392
P 2080									85102226
C 2090	170.00	-62.31	10:52	6.00	1.18	21.00		3	85101814
P 2090	2,320.00	24.66	10:37	3.00	7.02			3	85102648
C 2100	120.00	-63.41	17:08	3.00	0.46	5.00		3	85101400
P 2100									85102234
C 2110	90.00	-61.70	14:47	10.00	0.88	8.00	300.00	5	85101822
P 2110									85102655
C 2120	115.00	-31.14	15:00	3.00	0.31			2	85101418
P 2120									85102242
C 2130	52.00	-56.30	15:29	9.00	0.54	20.00		4	85101830
P 2130									85102663
C 2140	44.00	-47.62	17:29	20.00	0.88	1.00		2	85101426
P 2140									85102259
C 2150	30.00	-34.78	14:22	3.00	0.09	148.00	57.40	1	85101848
P 2150									85102671
C 2160						99.00	312.00		85101434
P 2160									85102267
C 2170									85101855
P 2170									85102689
C 2180	20.00	-4.76	17:34	13.00	0.24	13.00		6	85101442
P 2180									85102275
C 2190									85101863
P 2190									85102697
C 2200									85101459
P 2200									85102283
C 2210									85101871
P 2210									85102705
C 2220									85101467
P 2220									85102291
C 2230									85101889
P 2230									85102713
C 2240									85101475
P 2240									85102309
C 2250									85101897
P 2250									85102721
C 2260									85101483
P 2260									85102317
C 2270									85101905
P 2270									85102739
C 2280									85101491
P 2280									85102325
C 2290									85101913
P 2290									85102747
C 2300									85101509
P 2300									85102333
C 2310									85101921
P 2310									85102754
C 2320									85101517
P 2320									85102341
C 2330									85101939
P 2330									85102762
C 2340									85101525
P 2340									85102358
C 2350									85101947
P 2350									85102770
C 2360									85101533
P 2360									85102366
C 2370									85101954
P 2370									85102788
C 2380									85101541
P 2380									85102374
C 2390									85101962
P 2390									85102796
C 2400									85101558
P 2400									85102382
C 2410									85101970
P 2410									85102804
C 2420									85101566
P 2420									85102390
C 2430									85101988
P 2430									85102812
C 2440									85101574
P 2440									85102408
C 2450									85101996
P 2450									85102820
C 2460									85101582
P 2460									85102416
C 2470									85102002
P 2470									85102838
C 2480									85107142
P 2480									85107159
C 1									85103281
C 1630									85105021
P 1630									85105047
C 1640									85103505
P 1640									85104339
C 1650									85103901
P 1650									85104735
C 1660									85103497
P 1660									85104321
C 1670									85103893
P 1670									85104727
C 1680									85103489
P 1680									85104313
C 1690									85103885
P 1690									85104719
C 1700									85103471
P 1700									85104305
C 1710									85103877
P 1710									85104701
C 1720									85103463
P 1720									85104297
C 1730									85103869
P 1730									85104693
C 1740									85103455
P 1740									85104289
C 1750									85103851
P 1750									85104685
C 1760									85103448
P 1760									85104271
C 1770									85103844
P 1770									85104677
C 1780									85103430
P 1780									85104263
C 1790									85103836
P 1790									85104669
C 1800									85103422
P 1800									85104255
C 1810									85103828
P 1810									85104651
C 1820									85103414
P 1820									85104248
C 1830									85103810
P 1830									85104644
C 1840									85103406
P 1840									85104230
C 1850									85103802
P 1850									85104636
C 1860									85103398
P 1860									85104222
C 1870									85103794
P 1870									85104628
C 1880									85103380
P 1880									85104214
C 1890									85103786
P 1890									85104610
C 1900									85103372
P 1900									85104206
C 1910									85103778
P 1910									85104602
C 1920									85103364
P 1920									85104198
C 1930									85103760
P 1930									85104594
C 1940									85103356
P 1940									85104180
C 1950									85103752
P 1950									85104586
C 1960									85103349
P 1960									85104172
C 1970									85103745
P 1970									85104578
C 1980									85103331
P 1980									85104164
C 1990									85103737
P 1990									85104560
C 2000									85103323
P 2000									85104156
C 2010									85103729
P 2010									85104552
C 2020									85103315
P 2020									85104149
C 2030									85103711
P 2030									85104545
C 2040									85103307
P 2040									85104131
C 2050									85103919
P 2050									85104743
C 2060	790.00	-33.16	09:57	2.00	1.58			1	85103513
P 2060									85104347
C 2070	600.00	-35.34	17:33	2.00	1.18			2	85103927
P 2070									85104750
C 2080									85103521
P 2080									85104354
C 2090									85103935
P 2090									85104768
C 2100									85103539
P 2100									85104362
C 2110	165.00	-43.49	10:38	4.00	0.66			3	85103943
P 2110									85104776
C 2120	90.00	-57.35	17:11	2.00	0.18			1	85103547
P 2120									85104370
C 2130	70.00	-53.64	17:10	5.00	0.32			3	85103950
P 2130									85104784
C 2140									85103554
P 2140									85104388
C 2150									85103968
P 2150									85104792
C 2160	44.00	-20.00	10:37	50.00	2.20			6	85103562
P 2160									85104396
C 2170									85103976
P 2170									85104800
C 2180									85103570
P 2180									85104404
C 2190									85103984
P 2190									85104818
C 2200									85103588
P 2200									85104412
C 2210									85103992
P 2210									85104826
C 2220									85103596
P 2220									85104420
C 2230									85104008
P 2230									85104834
C 2240									85103604
P 2240									85104438
C 2250									85104016
P 2250									85104842
C 2260									85103612
P 2260									85104446
C 2270									85104024
P 2270									85104859
C 2280									85103620
P 2280									85104453
C 2290									85104032
P 2290									85104867
C 2300									85103638
P 2300									85104461
C 2310									85104040
P 2310									85104875
C 2320									85103646
P 2320									85104479
C 2330									85104057
P 2330									85104883
C 2340									85103653
P 2340									85104487
C 2350									85104065
P 2350									85104891
C 2360									85103661
P 2360									85104495
C 2370									85104073
P 2370									85104909
C 2380									85103679
P 2380									85104503
C 2390									85104081
P 2390									85104917
C 2400									85103687
P 2400									85104511
C 2410									85104099
P 2410									85104925
C 2420									85103695
P 2420									85104529
C 2430									85104107
P 2430									85104933
C 2440									85103703
P 2440									85104537
C 2450									85104115
P 2450									85104941
C 2460									85107381
P 2460									85107415
C 2470									85107407
P 2470									85107431
C 2480									85107399
P 2480									85107423
C 1									85105138
C 1640									85105344
P 1640									85106169
C 1650									85105740
P 1650									85106565
C 1660									85105336
P 1660									85106151
C 1670									85105732
P 1670									85106557
C 1680									85105328
P 1680									85106144
C 1690									85105724
P 1690									85106540
C 1700									85105310
P 1700									85106136
C 1710									85105716
P 1710									85106532
C 1720									85105302
P 1720									85106128
C 1730									85105708
P 1730									85106524
C 1740									85105294
P 1740									85106110
C 1750									85105690
P 1750									85106516
C 1760									85105286
P 1760									85106102
C 1770									85105682
P 1770									85106508
C 1780									85105278
P 1780									85106094
C 1790									85105674
P 1790									85106490
C 1800									85105260
P 1800									85106086
C 1810									85105666
P 1810									85106482
C 1820									85105252
P 1820									85106078
C 1830									85105658
P 1830									85106474
C 1840									85105245
P 1840									85106060
C 1850									85105641
P 1850									85106466
C 1860									85105237
P 1860									85106052
C 1870									85105633
P 1870									85106458
C 1880									85105229
P 1880									85106045
C 1890									85105625
P 1890									85106441
C 1900									85105211
P 1900									85106037
C 1910									85105617
P 1910									85106433
C 1920									85105203
P 1920									85106029
C 1930									85105609
P 1930	34.00	-47.69	11:59	4.00	0.14			1	85106425
C 1940									85105195
P 1940									85106011
C 1950									85105591
P 1950									85106417
C 1960									85105187
P 1960									85106003
C 1970									85105583
P 1970									85106409
C 1980									85105179
P 1980									85105997
C 1990									85105575
P 1990									85106391
C 2000									85105161
P 2000									85105989
C 2010									85105567
P 2010									85106383
C 2020									85105153
P 2020									85105971
C 2030									85105559
P 2030									85106375
C 2040									85105146
P 2040									85105963
C 2050	1,150.00	-26.00	11:36	2.00	2.30			2	85105757
P 2050									85106573
C 2060	850.00	-32.49	11:39	3.00	2.55			1	85105351
P 2060									85106177
C 2070									85105765
P 2070									85106581
C 2080									85105369
P 2080	2,000.00	22.70	11:37	1.00	2.00			1	85106185
C 2090									85105773
P 2090									85106599
C 2100									85105377
P 2100									85106193
C 2110									85105781
P 2110									85106607
C 2120									85105385
P 2120									85106201
C 2130									85105799
P 2130									85106615
C 2140									85105393
P 2140									85106219
C 2150									85105807
P 2150									85106623
C 2160	54.00	-15.63	13:31	150.00	8.02			12	85105401
P 2160									85106227
C 2170									85105815
P 2170									85106631
C 2180									85105419
P 2180									85106235
C 2190	22.00	-4.35	10:54	50.00	1.10			1	85105823
P 2190									85106649
C 2200									85105427
P 2200									85106243
C 2210									85105831
P 2210									85106656
C 2220									85105435
P 2220									85106250
C 2230									85105849
P 2230									85106664
C 2240									85105443
P 2240									85106268
C 2250									85105856
P 2250									85106672
C 2260									85105450
P 2260									85106276
C 2270									85105864
P 2270									85106680
C 2280									85105468
P 2280									85106284
C 2290									85105872
P 2290									85106698
C 2300									85105476
P 2300									85106292
C 2310									85105880
P 2310									85106706
C 2320									85105484
P 2320									85106300
C 2330									85105898
P 2330									85106714
C 2340									85105492
P 2340									85106318
C 2350									85105906
P 2350									85106722
C 2360									85105500
P 2360									85106326
C 2370									85105914
P 2370									85106730
C 2380									85105518
P 2380									85106334
C 2390									85105922
P 2390									85106748
C 2400									85105526
P 2400									85106342
C 2410									85105930
P 2410									85106755
C 2420									85105534
P 2420									85106359
C 2430									85105948
P 2430									85106763
C 2440									85105542
P 2440									85106367
C 2450									85105955
P 2450									85106771
C 2460									85107324
P 2460									85107357
C 2470									85107340
P 2470									85107373
C 2480									85107332
P 2480									85107365
C 1									85122679
C 1650									85123297
P 1650									85124121
C 1660									85122885
P 1660									85123719
C 1670									85123289
P 1670									85124113
C 1680									85122877
P 1680									85123701
C 1690									85123271
P 1690									85124105
C 1700									85122869
P 1700									85123693
C 1710									85123263
P 1710									85124097
C 1720									85122851
P 1720									85123685
C 1730									85123255
P 1730									85124089
C 1740									85122844
P 1740									85123677
C 1750									85123248
P 1750									85124071
C 1760									85122836
P 1760									85123669
C 1770									85123230
P 1770									85124063
C 1780									85122828
P 1780									85123651
C 1790									85123222
P 1790									85124055
C 1800									85122810
P 1800									85123644
C 1810									85123214
P 1810									85124048
C 1820									85122802
P 1820									85123636
C 1830									85123206
P 1830									85124030
C 1840									85122794
P 1840									85123628
C 1850									85123198
P 1850									85124022
C 1860									85122786
P 1860									85123610
C 1870									85123180
P 1870									85124014
C 1880									85122778
P 1880									85123602
C 1890									85123172
P 1890									85124006
C 1900									85122760
P 1900									85123594
C 1910									85123164
P 1910									85123990
C 1920									85122752
P 1920									85123586
C 1930									85123156
P 1930									85123982
C 1940									85122745
P 1940									85123578
C 1950									85123149
P 1950									85123974
C 1960									85122737
P 1960									85123560
C 1970									85123131
P 1970									85123966
C 1980									85122729
P 1980									85123552
C 1990									85123123
P 1990									85123958
C 2000									85122711
P 2000									85123545
C 2010									85123115
P 2010									85123941
C 2020									85122703
P 2020									85123537
C 2030									85123107
P 2030									85123933
C 2040									85122695
P 2040									85123529
C 2050									85123099
P 2050									85123925
C 2060									85122687
P 2060									85123511
C 2070									85123305
P 2070									85124139
C 2080									85122893
P 2080									85123727
C 2090									85123313
P 2090									85124147
C 2100									85122901
P 2100									85123735
C 2110									85123321
P 2110									85124154
C 2120									85122919
P 2120									85123743
C 2130									85123339
P 2130									85124162
C 2140									85122927
P 2140									85123750
C 2150									85123347
P 2150									85124170
C 2160									85122935
P 2160									85123768
C 2170									85123354
P 2170									85124188
C 2180									85122943
P 2180									85123776
C 2190									85123362
P 2190									85124196
C 2200									85122950
P 2200									85123784
C 2210									85123370
P 2210									85124204
C 2220									85122968
P 2220									85123792
C 2230									85123388
P 2230									85124212
C 2240									85122976
P 2240									85123800
C 2250									85123396
P 2250									85124220
C 2260									85122984
P 2260									85123818
C 2270									85123404
P 2270									85124238
C 2280									85122992
P 2280									85123826
C 2290									85123412
P 2290									85124246
C 2300									85123008
P 2300									85123834
C 2310									85123420
P 2310									85124253
C 2320									85123016
P 2320									85123842
C 2330									85123438
P 2330									85124261
C 2340									85123024
P 2340									85123859
C 2350									85123446
P 2350									85124279
C 2360									85123032
P 2360									85123867
C 2370									85123453
P 2370									85124287
C 2380									85123040
P 2380									85123875
C 2390									85123461
P 2390									85124295
C 2400									85123057
P 2400									85123883
C 2410									85123479
P 2410									85124303
C 2420									85123065
P 2420									85123891
C 2430									85123487
P 2430									85124311
C 2440									85123073
P 2440									85123909
C 2450									85123495
P 2450									85124329
C 2460									85123081
P 2460									85123917
C 2470									85123503
P 2470									85124337
C 1									85129864
C 1650									85130482
P 1650									85131308
C 1660									85130078
P 1660									85130896
C 1670									85130474
P 1670									85131290
C 1680									85130060
P 1680									85130888
C 1690									85130466
P 1690									85131282
C 1700									85130052
P 1700									85130870
C 1710									85130458
P 1710									85131274
C 1720									85130045
P 1720									85130862
C 1730									85130441
P 1730									85131266
C 1740									85130037
P 1740									85130854
C 1750									85130433
P 1750									85131258
C 1760									85130029
P 1760									85130847
C 1770									85130425
P 1770									85131241
C 1780									85130011
P 1780									85130839
C 1790									85130417
P 1790									85131233
C 1800									85130003
P 1800									85130821
C 1810									85130409
P 1810									85131225
C 1820									85129997
P 1820									85130813
C 1830									85130391
P 1830									85131217
C 1840									85129989
P 1840									85130805
C 1850									85130383
P 1850									85131209
C 1860									85129971
P 1860									85130797
C 1870									85130375
P 1870									85131191
C 1880									85129963
P 1880									85130789
C 1890									85130367
P 1890									85131183
C 1900									85129955
P 1900									85130771
C 1910									85130359
P 1910									85131175
C 1920									85129948
P 1920									85130763
C 1930									85130342
P 1930									85131167
C 1940									85129930
P 1940									85130755
C 1950									85130334
P 1950									85131159
C 1960									85129922
P 1960									85130748
C 1970									85130326
P 1970									85131142
C 1980									85129914
P 1980									85130730
C 1990									85130318
P 1990									85131134
C 2000									85129906
P 2000									85130722
C 2010									85130300
P 2010									85131126
C 2020									85129898
P 2020									85130714
C 2030									85130292
P 2030									85131118
C 2040									85129880
P 2040									85130706
C 2050									85130284
P 2050									85131100
C 2060									85129872
P 2060									85130698
C 2070									85130490
P 2070									85131316
C 2080									85130086
P 2080									85130904
C 2090									85130508
P 2090									85131324
C 2100									85130094
P 2100									85130912
C 2110									85130516
P 2110									85131332
C 2120									85130102
P 2120									85130920
C 2130									85130524
P 2130									85131340
C 2140									85130110
P 2140									85130938
C 2150									85130532
P 2150									85131357
C 2160									85130128
P 2160									85130946
C 2170									85130540
P 2170									85131365
C 2180									85130136
P 2180									85130953
C 2190									85130557
P 2190									85131373
C 2200									85130144
P 2200									85130961
C 2210									85130565
P 2210									85131381
C 2220									85130151
P 2220									85130979
C 2230									85130573
P 2230									85131399
C 2240									85130169
P 2240									85130987
C 2250									85130581
P 2250									85131407
C 2260									85130177
P 2260									85130995
C 2270									85130599
P 2270									85131415
C 2280									85130185
P 2280									85131001
C 2290									85130607
P 2290									85131423
C 2300									85130193
P 2300									85131019
C 2310									85130615
P 2310									85131431
C 2320									85130201
P 2320									85131027
C 2330									85130623
P 2330									85131449
C 2340									85130219
P 2340									85131035
C 2350									85130631
P 2350									85131456
C 2360									85130227
P 2360									85131043
C 2370									85130649
P 2370									85131464
C 2380									85130235
P 2380									85131050
C 2390									85130656
P 2390									85131472
C 2400									85130243
P 2400									85131068
C 2410									85130664
P 2410									85131480
C 2420									85130250
P 2420									85131076
C 2430									85130672
P 2430									85131498
C 2440									85130268
P 2440									85131084
C 2450									85130680
P 2450									85131506
C 2460									85130276
P 2460									85131092
C 1 AUG	102,320.00	-0.61	14:17	64.00	6,544.84	111.00	2.80	21	85008878
C 1580 AUG	23,750.00	-2.41	13:06	1.00	23.75	1.00		1	85040731
P 1580 AUG	18.00	5.88	17:30	449.00	8.08	971.00	19.60	54	85040749
C 1590 AUG									85079820
P 1590 AUG	16.00	-23.81	14:05	5.00	0.08	117.00	485.00	3	85079838
C 1600 AUG						2,683.00			85030658
P 1600 AUG	20.00		17:08	32.00	0.64	2,920.00	1,175.00	8	85030666
C 1610 AUG									85058998
P 1610 AUG						50.00			85059780
C 1620 AUG									85009124
P 1620 AUG	24.00	-4.00	14:52	141.00	3.18	102.00	10.90	27	85009926
C 1630 AUG									85058980
P 1630 AUG	24.00	-7.69	14:21	40.00	0.96	40.00	33.30	9	85059772
C 1640 AUG	20,700.00	-3.10	10:59	1.00	20.70			1	85009116
P 1640 AUG	22.00	-29.03	16:05	9.00	0.23	175.00	57.70	3	85009918
C 1650 AUG									85058972
P 1650 AUG	26.00	44.44	16:47	104.00	2.70	20.00	11.10	15	85059764
C 1660 AUG									85009108
P 1660 AUG	26.00	-35.00	16:08	4.00	0.10	98.00		4	85009900
C 1670 AUG									85058964
P 1670 AUG	26.00	-39.53	16:08	2.00	0.05	40.00	-20.00	1	85059756
C 1680 AUG									85009090
P 1680 AUG	28.00	-39.13	16:49	2.00	0.06	69.00	3.00	2	85009892
C 1690 AUG									85058956
P 1690 AUG	30.00	-40.00	16:52	18.00	0.59	73.00	37.70	4	85059749
C 1700 AUG						530.00			85009082
P 1700 AUG	34.00	-30.61	17:34	83.00	3.02	917.00	0.90	12	85009884
C 1710 AUG									85058949
P 1710 AUG	34.00	-37.04	17:08	10.00	0.39	69.00	30.20	7	85059731
C 1720 AUG									85009074
P 1720 AUG	40.00	-32.20	16:06	8.00	0.33	42.00	61.50	3	85009876
C 1730 AUG									85058931
P 1730 AUG	42.00	-34.38	15:05	7.00	0.33	43.00	13.20	6	85059723
C 1740 AUG									85009066
P 1740 AUG	44.00	-16.98	17:08	35.00	1.63	73.00	14.10	13	85009868
C 1750 AUG						2.00			85058923
P 1750 AUG	46.00	-34.29	17:34	30.00	1.49	58.00	75.80	9	85059715
C 1760 AUG									85009058
P 1760 AUG	48.00	-36.00	16:55	75.00	3.98	847.00	11.20	40	85009850
C 1770 AUG									85058915
P 1770 AUG	54.00	-32.50	17:15	73.00	4.22	232.00	8.40	27	85059707
C 1780 AUG									85009041
P 1780 AUG	60.00	-32.58	17:34	117.00	7.17	176.00	1.10	42	85009843
C 1790 AUG						1.00			85058907
P 1790 AUG	64.00	-31.91	17:12	204.00	19.62	130.00	-28.20	55	85059699
C 1800 AUG						6.00			85009033
P 1800 AUG	70.00	-35.19	17:33	238.00	22.42	1,890.00	3.30	116	85009835
C 1810 AUG						3.00			85058899
P 1810 AUG	78.00	-35.00	16:11	100.00	10.26	187.00	24.70	64	85059681
C 1820 AUG						4.00			85009025
P 1820 AUG	88.00	-32.31	17:33	411.00	41.36	178.00	30.90	65	85009827
C 1830 AUG						2.00			85058881
P 1830 AUG	96.00	-32.87	17:33	784.00	84.79	668.00	2.50	168	85059673
C 1840 AUG									85009017
P 1840 AUG	110.00	-29.94	17:29	379.00	47.96	221.00	16.30	96	85009819
C 1850 AUG						1.00			85058873
P 1850 AUG	130.00	-24.86	17:07	262.00	38.50	386.00	6.00	70	85059665
C 1860 AUG						7.00			85009009
P 1860 AUG	145.00	-25.64	17:29	250.00	44.75	1,056.00	5.10	85	85009801
C 1870 AUG	9,370.00	-7.23	11:28	1.00	9.37			1	85058865
P 1870 AUG	170.00	-22.73	17:17	188.00	41.72	299.00	66.10	97	85059657
C 1880 AUG						51.00	218.00		85008993
P 1880 AUG	190.00	-19.15	17:33	1,159.00	243.32	3,041.00	3.40	323	85009793
C 1890 AUG						2.00			85058857
P 1890 AUG	220.00	-22.81	17:30	293.00	76.32	466.00	111.00	101	85059640
C 1900 AUG	8,200.00	-5.76	17:15	14.00	112.63	34.00		13	85008985
P 1900 AUG	270.00	-14.29	17:33	1,103.00	345.77	2,778.00	5.40	303	85009785
C 1910 AUG	7,670.00	-7.18	12:00	7.00	53.02	4.00	300.00	6	85058840
P 1910 AUG	310.00	-17.33	17:29	326.00	122.11	129.00	34.40	147	85059632
C 1920 AUG	7,290.00	-6.42	17:31	27.00	196.21	48.00	140.00	25	85008977
P 1920 AUG	360.00	-10.00	17:34	528.00	221.50	401.00	3.10	172	85009777
C 1930 AUG						8.00			85058832
P 1930 AUG	420.00	-12.50	17:34	561.00	269.93	2,992.00	24.70	204	85059624
C 1940 AUG	6,250.00	-9.80	17:08	5.00	31.79	50.00	11.10	4	85008969
P 1940 AUG	480.00	-10.28	17:31	652.00	351.70	1,671.00	17.20	298	85009769
C 1950 AUG	6,000.00	-7.99	17:31	94.00	562.97	39.00	34.50	56	85058824
P 1950 AUG	550.00	-12.00	17:33	1,000.00	597.88	844.00	65.80	282	85059616
C 1960 AUG	5,570.00	-8.58	17:31	26.00	140.33	129.00	34.40	17	85008951
P 1960 AUG	640.00	-7.91	17:34	561.00	399.89	847.00	2.20	289	85009751
C 1970 AUG	5,100.00	-10.45	17:03	67.00	339.65	46.00	7.00	36	85058816
P 1970 AUG	720.00	-10.56	17:31	1,163.00	914.43	2,737.00	548.00	364	85059608
C 1980 AUG	4,750.00	-10.07	17:30	34.00	157.09	111.00	60.90	16	85008944
P 1980 AUG	810.00	-7.95	17:32	457.00	399.58	788.00	59.50	224	85009744
C 1990 AUG	4,330.00	-11.34	17:27	194.00	842.76	61.00	10.90	65	85058808
P 1990 AUG	920.00	-6.12	17:33	393.00	398.32	845.00	47.20	228	85059590
C 2000 AUG	3,970.00	-11.80	17:25	113.00	438.45	187.00	52.00	64	85008936
P 2000 AUG	1,040.00	-5.02	17:34	1,179.00	1,304.82	1,238.00	78.90	459	85009736
C 2010 AUG	3,620.00	-11.17	17:31	259.00	928.01	125.00	8.70	139	85059004
P 2010 AUG	1,170.00	-1.68	17:34	665.00	831.54	1,280.00	18.40	383	85059798
C 2020 AUG	3,240.00	-13.51	17:34	399.00	1,282.01	633.00	1.60	236	85009132
P 2020 AUG	1,300.00	-2.62	17:33	1,324.00	1,879.66	1,555.00	12.10	517	85009934
C 2030 AUG	2,930.00	-13.65	17:32	517.00	1,485.24	14,396.00	-0.70	254	85059012
P 2030 AUG	1,470.00	-0.68	17:34	844.00	1,310.79	14,758.00	-0.50	350	85059806
C 2040 AUG	2,570.00	-15.46	17:34	991.00	2,531.97	6,899.00	1.10	396	85009140
P 2040 AUG	1,640.00	0.92	17:34	1,362.00	2,400.67	7,312.00	5.80	505	85009942
C 2050 AUG	2,290.00	-14.39	17:34	1,381.00	3,119.72	5,399.00	11.50	599	85059020
P 2050 AUG	1,830.00	1.67	17:34	1,666.00	3,242.31	5,646.00	14.00	690	85059814
C 2060 AUG	1,980.00	-15.64	17:34	2,042.00	4,022.03	1,021.00	75.40	856	85009157
P 2060 AUG	2,040.00	2.26	17:34	1,579.00	3,387.21	1,294.00	124.00	724	85009959
C 2070 AUG	1,700.00	-17.27	17:34	1,171.00	1,998.22	2,406.00	262.00	633	85059038
P 2070 AUG	2,250.00	3.45	17:33	801.00	1,903.38	2,060.00	400.00	405	85059822
C 2080 AUG	1,440.00	-19.78	17:34	1,283.00	1,887.71	723.00	25.70	538	85009165
P 2080 AUG	2,510.00	3.72	17:31	1,300.00	3,377.62	542.00	72.10	615	85009967
C 2090 AUG	1,230.00	-19.08	17:34	1,226.00	1,515.16	802.00	10.90	462	85059046
P 2090 AUG	2,770.00	4.14	17:32	1,287.00	3,718.06	334.00	47.80	444	85059830
C 2100 AUG	1,020.00	-22.73	17:34	3,049.00	3,175.29	1,539.00	39.30	978	85009173
P 2100 AUG	3,080.00	4.94	17:34	886.00	2,804.55	366.00	30.70	427	85009975
C 2110 AUG	860.00	-21.46	17:29	628.00	531.55	418.00	43.20	320	85059053
P 2110 AUG	3,390.00	7.62	17:32	150.00	524.59	223.00	75.60	103	85059848
C 2120 AUG	680.00	-24.86	17:34	863.00	606.27	692.00	24.00	309	85009181
P 2120 AUG	3,740.00	5.80	17:23	106.00	407.28	152.00	56.70	76	85009983
C 2130 AUG	550.00	-26.17	17:34	490.00	276.36	477.00	37.90	216	85059061
P 2130 AUG	4,050.00	6.86	17:05	112.00	469.95	134.00	32.70	69	85059855
C 2140 AUG	430.00	-25.86	17:34	1,177.00	528.65	1,590.00	13.00	325	85009199
P 2140 AUG	4,440.00	6.73	17:31	15.00	69.38	61.00	24.50	12	85009991
C 2150 AUG	330.00	-33.33	17:34	505.00	179.38	1,053.00	99.10	222	85059079
P 2150 AUG	4,890.00	6.30	17:23	52.00	268.76	209.00	-0.50	36	85059863
C 2160 AUG	260.00	-33.33	17:34	869.00	236.16	423.00	105.00	233	85009207
P 2160 AUG	5,280.00	6.65	12:12	2.00	10.56	24.00	-4.00	2	85010007
C 2170 AUG	190.00	-38.71	17:34	1,009.00	217.23	342.00	54.80	270	85059087
P 2170 AUG	5,900.00	9.91	13:13	2.00	11.71	11.00	10.00	2	85059871
C 2180 AUG	155.00	-36.73	17:32	350.00	58.44	425.00	52.90	106	85009215
P 2180 AUG						4.00			85010015
C 2190 AUG	110.00	-41.49	17:34	701.00	83.28	657.00	13.90	137	85059095
P 2190 AUG									85059889
C 2200 AUG	84.00	-42.07	17:34	413.00	39.90	822.00	15.00	144	85009223
P 2200 AUG	7,240.00	8.11	13:59	5.00	36.79	12.00	50.00	5	85010023
C 2210 AUG	62.00	-52.31	17:26	125.00	9.19	256.00	31.30	45	85059103
P 2210 AUG									85059897
C 2220 AUG	48.00	-42.17	17:34	331.00	19.56	110.00	111.00	101	85009231
P 2220 AUG						4.00			85010031
C 2230 AUG	38.00	-40.63	16:11	24.00	0.96	98.00	81.50	5	85059111
P 2230 AUG	8,630.00	6.41	17:03	1.00	8.63			1	85059905
C 2240 AUG	28.00	-47.17	17:13	73.00	2.31	185.00	1,750.00	18	85009249
P 2240 AUG						3.00			85010049
C 2250 AUG	24.00	-42.86	17:34	29.00	0.77	90.00	50.00	15	85059129
P 2250 AUG						3.00			85059913
C 2260 AUG	20.00	-33.33	16:37	58.00	1.21	28.00	86.70	13	85009256
P 2260 AUG									85010056
C 2270 AUG	13.00	-48.00	09:53	15.00	0.20	50.00		5	85059137
P 2270 AUG									85059921
C 2280 AUG	10.00	-50.00	09:53	3.00	0.02	18.00		3	85009264
P 2280 AUG						1.00			85010064
C 2290 AUG						32.00	700.00		85059145
P 2290 AUG									85059939
C 2300 AUG	13.00	8.33	11:34	55.00	0.63	58.00	1,060.00	21	85009272
P 2300 AUG						2.00			85010072
C 2310 AUG									85059152
P 2310 AUG									85059947
C 2320 AUG						1.00			85009280
P 2320 AUG									85010080
C 2330 AUG						1.00			85059160
P 2330 AUG									85059954
C 2340 AUG									85009298
P 2340 AUG									85010098
C 2350 AUG									85059178
P 2350 AUG									85059962
C 2360 AUG									85009306
P 2360 AUG									85010106
C 2370 AUG									85059186
P 2370 AUG									85059970
C 2380 AUG									85009314
P 2380 AUG									85010114
C 2390 AUG									85084721
P 2390 AUG									85084739
C 2400 AUG									85009322
P 2400 AUG									85010122
C 2410 AUG									85086551
P 2410 AUG									85086585
C 2420 AUG						1.00			85033041
P 2420 AUG									85033082
C 2430 AUG									85089316
P 2430 AUG									85089431
C 2440 AUG									85089241
P 2440 AUG									85089365
C 2450 AUG									85089324
P 2450 AUG									85089449
C 2460 AUG									85089258
P 2460 AUG									85089373
C 2470 AUG									85089332
P 2470 AUG									85089456
C 2480 AUG									85095404
P 2480 AUG									85095438
C 2490 AUG									85098515
P 2490 AUG	22,010.00	4.85	10:10	2.00	43.92	2.00		2	85098531
C 1 SEP	102,040.00	-0.88	10:31	1.00	102.04	25.00	4.20	1	85058345
C 1580 SEP									85082519
P 1580 SEP	34.00	-2.86	17:31	20.00	0.89	195.00	23.40	16	85082527
C 1600 SEP									85058600
P 1600 SEP	66.00	15.79	11:17	50.00	3.28	46.00	15.00	8	85059392
C 1620 SEP									85058592
P 1620 SEP						2.00			85059384
C 1640 SEP									85058584
P 1640 SEP						2.00			85059376
C 1650 SEP									85108074
P 1650 SEP									85108900
C 1660 SEP									85058576
P 1660 SEP						7.00			85059368
C 1670 SEP									85108066
P 1670 SEP									85108892
C 1680 SEP									85058568
P 1680 SEP						9.00			85059350
C 1690 SEP									85108058
P 1690 SEP									85108884
C 1700 SEP						3.00			85058550
P 1700 SEP						31.00			85059343
C 1710 SEP									85108041
P 1710 SEP									85108876
C 1720 SEP									85058543
P 1720 SEP						3.00			85059335
C 1730 SEP									85108033
P 1730 SEP									85108868
C 1740 SEP									85058535
P 1740 SEP						2.00			85059327
C 1750 SEP									85108025
P 1750 SEP									85108850
C 1760 SEP						1.00			85058527
P 1760 SEP	200.00	69.49	11:17	180.00	37.22			11	85059319
C 1770 SEP									85108017
P 1770 SEP									85108843
C 1780 SEP									85058519
P 1780 SEP						17.00			85059301
C 1790 SEP									85108009
P 1790 SEP									85108835
C 1800 SEP						1.00			85058501
P 1800 SEP						38.00	11.80		85059293
C 1810 SEP									85107993
P 1810 SEP									85108827
C 1820 SEP									85058493
P 1820 SEP						20.00			85059285
C 1830 SEP									85107985
P 1830 SEP									85108819
C 1840 SEP									85058485
P 1840 SEP									85059277
C 1850 SEP									85107977
P 1850 SEP									85108801
C 1860 SEP									85058477
P 1860 SEP	480.00	38.73	14:57	2.00	0.97	9.00		2	85059269
C 1870 SEP									85107969
P 1870 SEP									85108793
C 1880 SEP						1.00			85058469
P 1880 SEP	620.00	45.54	11:26	4.00	2.41	62.00		3	85059251
C 1890 SEP									85107951
P 1890 SEP									85108785
C 1900 SEP	8,560.00	-7.08	10:23	1.00	8.56			1	85058451
P 1900 SEP						27.00	22.70		85059244
C 1910 SEP									85107944
P 1910 SEP									85108777
C 1920 SEP						1.00			85058444
P 1920 SEP	760.00	18.94	17:10	207.00	172.03	92.00	2.20	40	85059236
C 1930 SEP									85107936
P 1930 SEP									85108769
C 1940 SEP									85058436
P 1940 SEP						13.00			85059228
C 1950 SEP									85107928
P 1950 SEP									85108751
C 1960 SEP	6,450.00	-3.14	13:27	1.00	6.45	2.00		1	85058428
P 1960 SEP						5.00			85059210
C 1970 SEP									85107910
P 1970 SEP									85108744
C 1980 SEP						3.00			85058410
P 1980 SEP	1,380.00	20.21	12:31	17.00	23.46	40.00	2.60	3	85059202
C 1990 SEP									85107902
P 1990 SEP									85108736
C 2000 SEP						67.00	1.50		85058402
P 2000 SEP	1,700.00	22.83	15:31	101.00	174.80	95.00		23	85059194
C 2010 SEP									85107894
P 2010 SEP									85108728
C 2020 SEP						10.00			85058618
P 2020 SEP	1,950.00	17.19	15:49	8.00	16.95	42.00		5	85059400
C 2030 SEP									85107886
P 2030 SEP									85108710
C 2040 SEP						7.00			85058626
P 2040 SEP	2,400.00	20.66	10:43	2.00	4.80	29.00		1	85059418
C 2050 SEP									85107878
P 2050 SEP									85108702
C 2060 SEP	2,900.00	-6.99	13:19	2.00	5.80	23.00		1	85058634
P 2060 SEP	2,670.00	12.71	16:54	3.00	7.97	8.00		2	85059426
C 2070 SEP									85108082
P 2070 SEP									85108918
C 2080 SEP						38.00			85058642
P 2080 SEP						3.00			85059434
C 2090 SEP									85108090
P 2090 SEP									85108926
C 2100 SEP	1,970.00	-4.60	14:33	27.00	50.27	184.00	-0.50	10	85058659
P 2100 SEP	3,600.00	9.02	17:07	5.00	18.57	47.00		5	85059442
C 2110 SEP									85108108
P 2110 SEP									85108934
C 2120 SEP	1,400.00	-14.16	10:21	98.00	136.61	87.00	-2.20	18	85058667
P 2120 SEP						10.00			85059459
C 2130 SEP									85108116
P 2130 SEP									85108942
C 2140 SEP	1,120.00	-11.25	14:51	5.00	5.72	130.00		4	85058675
P 2140 SEP									85059467
C 2150 SEP	960.00		13:55	4.00	3.84			1	85108124
P 2150 SEP									85108959
C 2160 SEP	950.00	-0.42	17:06	15.00	14.25	49.00		3	85058683
P 2160 SEP	5,700.00	10.27	13:43	1.00	5.70	3.00		1	85059475
C 2170 SEP									85108132
P 2170 SEP									85108967
C 2180 SEP	570.00	-19.15	17:24	12.00	7.16	8.00	100.00	3	85058691
P 2180 SEP						43.00			85059483
C 2190 SEP									85108140
P 2190 SEP									85108975
C 2200 SEP	490.00	-3.73	10:53	4.00	1.96	17.00	1,600.00	3	85058709
P 2200 SEP						3.00			85059491
C 2210 SEP									85108157
P 2210 SEP									85108983
C 2220 SEP						2.00			85058717
P 2220 SEP									85059509
C 2230 SEP									85108165
P 2230 SEP									85108991
C 2240 SEP	170.00	-31.73	12:24	18.00	2.89	11.00	83.30	4	85058725
P 2240 SEP									85059517
C 2250 SEP									85108173
P 2250 SEP									85109007
C 2260 SEP						6.00	50.00		85058733
P 2260 SEP									85059525
C 2270 SEP									85108181
P 2270 SEP									85109015
C 2280 SEP						11.00			85058741
P 2280 SEP									85059533
C 2290 SEP									85108199
P 2290 SEP									85109023
C 2300 SEP						2.00			85058758
P 2300 SEP									85059541
C 2310 SEP									85108207
P 2310 SEP									85109031
C 2320 SEP									85058766
P 2320 SEP									85059558
C 2330 SEP									85108215
P 2330 SEP									85109049
C 2340 SEP									85058774
P 2340 SEP									85059566
C 2350 SEP									85108223
P 2350 SEP									85109056
C 2360 SEP									85058782
P 2360 SEP									85059574
C 2370 SEP									85108231
P 2370 SEP									85109064
C 2380 SEP									85058790
P 2380 SEP									85059582
C 2390 SEP									85108249
P 2390 SEP									85109072
C 2400 SEP									85086536
P 2400 SEP									85086569
C 2410 SEP									85108256
P 2410 SEP									85109080
C 2420 SEP									85086544
P 2420 SEP									85086577
C 2430 SEP									85108264
P 2430 SEP									85109098
C 2440 SEP									85089266
P 2440 SEP									85089381
C 2450 SEP									85108272
P 2450 SEP									85109106
C 2460 SEP						7.00			85089274
P 2460 SEP									85089399
C 2470 SEP									85108280
P 2470 SEP									85109114
C 2480 SEP									85095412
P 2480 SEP									85095446
C 1 OCT	102,000.00		11:20	1.00	102.00			1	85107449
C 1660 OCT									85107662
P 1660 OCT	150.00		14:22	3.00	0.45			1	85108496
C 1680 OCT									85107654
P 1680 OCT									85108488
C 1700 OCT									85107647
P 1700 OCT									85108470
C 1720 OCT									85107639
P 1720 OCT									85108462
C 1740 OCT									85107621
P 1740 OCT	200.00		14:22	2.00	0.38			2	85108454
C 1760 OCT									85107613
P 1760 OCT									85108447
C 1780 OCT									85107605
P 1780 OCT									85108439
C 1800 OCT									85107597
P 1800 OCT									85108421
C 1820 OCT									85107589
P 1820 OCT									85108413
C 1840 OCT									85107571
P 1840 OCT	500.00		15:01	1.00	0.50			1	85108405
C 1860 OCT									85107563
P 1860 OCT	650.00		14:54	1.00	0.65			1	85108397
C 1880 OCT									85107555
P 1880 OCT									85108389
C 1900 OCT									85107548
P 1900 OCT	900.00		16:51	5.00	4.50			5	85108371
C 1920 OCT									85107530
P 1920 OCT	1,140.00		17:33	235.00	279.11			33	85108363
C 1940 OCT									85107522
P 1940 OCT	1,360.00		12:37	35.00	47.65			6	85108355
C 1960 OCT									85107514
P 1960 OCT									85108348
C 1980 OCT									85107506
P 1980 OCT									85108330
C 2000 OCT									85107498
P 2000 OCT									85108322
C 2020 OCT									85107480
P 2020 OCT									85108314
C 2040 OCT									85107472
P 2040 OCT									85108306
C 2060 OCT	3,380.00		10:21	3.00	10.14			1	85107464
P 2060 OCT	2,800.00		16:31	2.00	5.60			1	85108298
C 2080 OCT	2,860.00		10:32	3.00	8.46			2	85107670
P 2080 OCT									85108504
C 2100 OCT	2,400.00		13:10	1.00	2.40			1	85107688
P 2100 OCT	5,000.00		09:50	2.00	10.00			1	85108512
C 2120 OCT									85107696
P 2120 OCT									85108520
C 2140 OCT	1,600.00		14:44	4.00	6.26			4	85107704
P 2140 OCT									85108538
C 2160 OCT	1,220.00		16:04	3.00	3.65			3	85107712
P 2160 OCT									85108546
C 2180 OCT	900.00		16:22	17.00	15.47			9	85107720
P 2180 OCT									85108553
C 2200 OCT	730.00		14:30	2.00	1.46			1	85107738
P 2200 OCT									85108561
C 2220 OCT									85107746
P 2220 OCT									85108579
C 2240 OCT	500.00		10:04	1.00	0.50			1	85107753
P 2240 OCT									85108587
C 2260 OCT									85107761
P 2260 OCT									85108595
C 2280 OCT									85107779
P 2280 OCT									85108603
C 2300 OCT									85107787
P 2300 OCT									85108611
C 2320 OCT									85107795
P 2320 OCT									85108629
C 2340 OCT									85107803
P 2340 OCT									85108637
C 2360 OCT									85107811
P 2360 OCT									85108645
C 2380 OCT									85107829
P 2380 OCT									85108652
C 2400 OCT									85107837
P 2400 OCT									85108660
C 2420 OCT									85107845
P 2420 OCT									85108678
C 2440 OCT									85107852
P 2440 OCT									85108686
C 2460 OCT									85107860
P 2460 OCT									85108694