פורטל פיננסי > אופציות מעוף

אופציות מעוף

הנתונים מוצגים בהשהיה של כ-20 דקות

מדד גלום = 1547.52

יחס פוט/קול = 1.04

שם נייר	שער	שינוי %	שעה	מחזור	מחזור בכסף (באלפי ש"ח)	פוזיציות פתוחות	% שינוי פוזיציות	עסקאות	מס' נייר
C 1 W2									83498469
C 1240 W2									83501700
P 1240 W2									83501726
C 1250 W2									83498931
P 1250 W2									83499558
C 1260 W2									83498626
P 1260 W2									83499244
C 1270 W2									83498923
P 1270 W2									83499541
C 1280 W2									83498618
P 1280 W2						12.00			83499236
C 1290 W2									83498915
P 1290 W2									83499533
C 1300 W2									83498600
P 1300 W2						11.00			83499228
C 1310 W2									83498907
P 1310 W2						10.00			83499525
C 1320 W2									83498592
P 1320 W2						16.00			83499210
C 1330 W2									83498899
P 1330 W2						7.00			83499517
C 1340 W2									83498584
P 1340 W2						10.00			83499202
C 1350 W2									83498881
P 1350 W2						10.00			83499509
C 1360 W2									83498576
P 1360 W2						16.00			83499194
C 1370 W2									83498873
P 1370 W2	24.00	14.29	09:57	2.00	0.05	20.00		1	83499491
C 1380 W2									83498568
P 1380 W2	10.00	-56.52	11:38	2.00	0.02	37.00		2	83499186
C 1390 W2									83498865
P 1390 W2						36.00			83499483
C 1400 W2									83498550
P 1400 W2	12.00	100.00	11:13	2.00	0.02	227.00	15.20	2	83499178
C 1410 W2									83498857
P 1410 W2	10.00	42.86	13:24	1.00	0.01	378.00	22.70	1	83499475
C 1420 W2									83498543
P 1420 W2	8.00		14:16	23.00	0.26	294.00	36.10	21	83499160
C 1430 W2									83498840
P 1430 W2	12.00	33.33	14:11	9.00	0.13	234.00	13.00	9	83499467
C 1440 W2									83498535
P 1440 W2	20.00	122.22	13:03	36.00	0.74	320.00	3.60	19	83499152
C 1450 W2						1.00			83498832
P 1450 W2	17.00	30.77	15:32	265.00	6.47	871.00	7.70	113	83499459
C 1460 W2						2.00			83498527
P 1460 W2	20.00	33.33	15:19	278.00	9.45	1,038.00	13.20	176	83499145
C 1470 W2						2.00			83498824
P 1470 W2	26.00	44.44	15:24	618.00	24.57	2,244.00	11.10	270	83499442
C 1480 W2						2.00			83498519
P 1480 W2	48.00	100.00	15:35	582.00	34.69	2,018.00	11.90	250	83499137
C 1490 W2	5,730.00	-18.40	10:34	3.00	17.39	22.00	57.10	3	83498816
P 1490 W2	66.00	73.68	15:32	831.00	77.16	1,667.00	11.90	455	83499434
C 1500 W2	4,800.00	-18.75	15:16	4.00	18.20	8.00	-20.00	4	83498501
P 1500 W2	115.00	91.67	15:35	1,634.00	248.56	1,338.00	25.20	870	83499129
C 1510 W2	3,480.00	-4.16	14:48	39.00	137.77	23.00		32	83498808
P 1510 W2	190.00	84.47	15:34	1,991.00	498.48	891.00	27.50	1,027	83499426
C 1520 W2	3,160.00	-19.86	15:34	284.00	780.47	103.00	123.00	191	83498493
P 1520 W2	340.00	115.19	15:35	3,018.00	1,158.61	1,207.00	73.90	1,522	83499111
C 1530 W2	2,170.00	-31.42	15:33	681.00	1,329.83	228.00	3.20	470	83498790
P 1530 W2	540.00	123.14	15:35	3,054.00	2,090.54	665.00	21.10	1,660	83499418
C 1540 W2	1,650.00	-41.24	15:34	2,207.00	3,060.06	393.00	15.20	1,368	83498485
P 1540 W2	900.00	136.22	15:35	2,943.00	2,905.29	784.00	90.30	1,688	83499103
C 1550 W2	1,040.00	-50.31	15:35	5,149.00	4,754.68	682.00	-20.70	2,755	83498782
P 1550 W2	1,310.00	118.70	15:35	2,574.00	3,699.86	799.00	135.00	1,430	83499400
C 1560 W2	610.00	-56.92	15:36	4,265.00	2,336.72	800.00	3.40	2,271	83498477
P 1560 W2	1,790.00	96.06	15:33	1,013.00	1,946.66	498.00	111.00	591	83499095
C 1570 W2	330.00	-61.98	15:35	3,263.00	990.32	843.00	11.80	1,656	83498949
P 1570 W2	2,520.00	85.57	15:27	331.00	912.10	304.00	230.00	192	83499566
C 1580 W2	160.00	-67.01	15:35	2,524.00	381.77	1,455.00	46.10	1,238	83498634
P 1580 W2	3,300.00	65.33	15:21	264.00	986.29	262.00	187.00	127	83499251
C 1590 W2	72.00	-71.43	15:35	1,176.00	78.07	1,534.00	11.20	591	83498956
P 1590 W2	5,020.00	60.79	12:32	95.00	472.54	70.00	100.00	27	83499574
C 1600 W2	36.00	-70.97	15:35	884.00	29.38	2,358.00	8.40	359	83498642
P 1600 W2	5,670.00	31.55	11:12	5.00	28.17	37.00	85.00	4	83499269
C 1610 W2	20.00	-69.70	15:15	589.00	12.97	2,252.00	15.80	201	83498964
P 1610 W2	6,380.00	23.48	10:43	4.00	25.52	8.00	33.30	1	83499582
C 1620 W2	12.00	-68.42	15:11	274.00	3.70	1,276.00	1.50	140	83498659
P 1620 W2						10.00			83499277
C 1630 W2	10.00	-54.55	15:19	325.00	3.63	1,142.00	33.60	98	83498972
P 1630 W2						6.00			83499590
C 1640 W2	8.00	-46.67	15:34	295.00	2.50	611.00	22.00	102	83498667
P 1640 W2						4.00			83499285
C 1650 W2	7.00	-41.67	15:22	225.00	1.55	480.00	39.50	90	83498980
P 1650 W2						3.00			83499608
C 1660 W2	6.00	-40.00	15:21	79.00	0.46	263.00	31.50	34	83498675
P 1660 W2	11,590.00	13.18	10:45	2.00	23.18	11.00		2	83499293
C 1670 W2	6.00	-14.29	15:28	5.00	0.03	455.00	24.70	5	83498998
P 1670 W2									83499616
C 1680 W2	6.00		10:22	3.00	0.02	81.00	8.00	1	83498683
P 1680 W2									83499301
C 1690 W2						87.00	29.90		83499004
P 1690 W2									83499624
C 1700 W2						4.00			83498691
P 1700 W2									83499319
C 1710 W2									83499012
P 1710 W2									83499632
C 1720 W2									83498709
P 1720 W2									83499327
C 1730 W2									83499020
P 1730 W2									83499640
C 1740 W2									83498717
P 1740 W2									83499335
C 1750 W2									83499038
P 1750 W2									83499657
C 1760 W2									83498725
P 1760 W2									83499343
C 1770 W2									83499046
P 1770 W2									83499665
C 1780 W2									83498733
P 1780 W2									83499350
C 1790 W2									83499053
P 1790 W2									83499673
C 1800 W2									83498741
P 1800 W2									83499368
C 1810 W2									83499061
P 1810 W2									83499681
C 1820 W2									83498758
P 1820 W2									83499376
C 1830 W2									83499079
P 1830 W2									83499699
C 1840 W2									83498766
P 1840 W2									83499384
C 1850 W2									83499087
P 1850 W2									83499707
C 1860 W2									83498774
P 1860 W2									83499392
C 1870 W2									83502336
P 1870 W2									83502344
C 1880 W2									83503235
P 1880 W2									83503243
C 1 W3									83503557
C 1240 W3									83505511
P 1240 W3									83505529
C 1250 W3									83504027
P 1250 W3									83504647
C 1260 W3									83503714
P 1260 W3									83504332
C 1270 W3									83504019
P 1270 W3									83504639
C 1280 W3									83503706
P 1280 W3									83504324
C 1290 W3									83504001
P 1290 W3									83504621
C 1300 W3									83503698
P 1300 W3									83504316
C 1310 W3									83503995
P 1310 W3									83504613
C 1320 W3									83503680
P 1320 W3									83504308
C 1330 W3									83503987
P 1330 W3									83504605
C 1340 W3									83503672
P 1340 W3									83504290
C 1350 W3									83503979
P 1350 W3									83504597
C 1360 W3									83503664
P 1360 W3									83504282
C 1370 W3									83503961
P 1370 W3									83504589
C 1380 W3									83503656
P 1380 W3									83504274
C 1390 W3									83503953
P 1390 W3									83504571
C 1400 W3									83503649
P 1400 W3	90.00	40.63	14:04	7.00	0.60	2.00		3	83504266
C 1410 W3									83503946
P 1410 W3									83504563
C 1420 W3									83503631
P 1420 W3						2.00			83504258
C 1430 W3									83503938
P 1430 W3									83504555
C 1440 W3									83503623
P 1440 W3	130.00	13.04	15:14	45.00	6.23	130.00	62.50	13	83504241
C 1450 W3									83503920
P 1450 W3	150.00		15:27	5.00	0.75			1	83504548
C 1460 W3									83503615
P 1460 W3	280.00		14:47	7.00	2.01			5	83504233
C 1470 W3									83503912
P 1470 W3	290.00	39.42	15:21	33.00	10.80	18.00	157.00	22	83504530
C 1480 W3									83503607
P 1480 W3	370.00	-22.92	15:35	15.00	6.42	11.00		12	83504225
C 1490 W3									83503904
P 1490 W3	500.00	23.76	15:21	23.00	12.23	55.00		16	83504522
C 1500 W3						1.00			83503599
P 1500 W3	700.00	53.51	14:02	15.00	11.51	2.00		11	83504217
C 1510 W3									83503896
P 1510 W3	1,020.00		13:52	4.00	4.12			4	83504514
C 1520 W3									83503581
P 1520 W3	1,240.00		14:30	17.00	20.66			9	83504209
C 1530 W3	2,850.00		13:49	3.00	8.64			2	83503888
P 1530 W3	1,420.00	45.79	15:14	5.00	7.40	8.00	166.00	5	83504506
C 1540 W3	2,600.00		15:35	11.00	24.83			8	83503573
P 1540 W3	1,850.00		15:12	20.00	38.88			12	83504191
C 1550 W3	2,030.00		15:29	13.00	23.92			7	83503870
P 1550 W3	2,500.00	47.06	13:36	36.00	75.40	5.00		20	83504498
C 1560 W3	1,530.00		15:29	7.00	9.39			6	83503565
P 1560 W3									83504183
C 1570 W3	1,100.00	-23.56	15:29	21.00	20.67	12.00	33.30	9	83504035
P 1570 W3									83504654
C 1580 W3	650.00	-33.74	14:52	15.00	9.61	18.00	12.50	11	83503722
P 1580 W3									83504340
C 1590 W3	480.00	-36.42	15:14	7.00	3.15	23.00	9.50	4	83504043
P 1590 W3									83504662
C 1600 W3	290.00	-46.40	15:29	38.00	11.59	64.00	1,180.00	12	83503730
P 1600 W3									83504357
C 1610 W3						1.00			83504050
P 1610 W3									83504670
C 1620 W3	120.00	-50.00	15:33	20.00	2.30	4.00		7	83503748
P 1620 W3									83504365
C 1630 W3	62.00		14:48	1.00	0.06			1	83504068
P 1630 W3									83504688
C 1640 W3									83503755
P 1640 W3									83504373
C 1650 W3									83504076
P 1650 W3									83504696
C 1660 W3						1.00			83503763
P 1660 W3									83504381
C 1670 W3									83504084
P 1670 W3									83504704
C 1680 W3									83503771
P 1680 W3									83504399
C 1690 W3									83504092
P 1690 W3									83504712
C 1700 W3									83503789
P 1700 W3									83504407
C 1710 W3									83504100
P 1710 W3									83504720
C 1720 W3									83503797
P 1720 W3									83504415
C 1730 W3									83504118
P 1730 W3									83504738
C 1740 W3									83503805
P 1740 W3									83504423
C 1750 W3									83504126
P 1750 W3									83504746
C 1760 W3									83503813
P 1760 W3									83504431
C 1770 W3									83504134
P 1770 W3									83504753
C 1780 W3									83503821
P 1780 W3									83504449
C 1790 W3									83504142
P 1790 W3									83504761
C 1800 W3									83503839
P 1800 W3									83504456
C 1810 W3									83504159
P 1810 W3									83504779
C 1820 W3									83503847
P 1820 W3									83504464
C 1830 W3									83504167
P 1830 W3									83504787
C 1840 W3									83503854
P 1840 W3									83504472
C 1850 W3									83504175
P 1850 W3									83504795
C 1860 W3									83503862
P 1860 W3									83504480
C 1870 W3									83506295
P 1870 W3									83506303
C 1 MAR						42.00			83410274
C 1160 MAR						10.00			83410548
P 1160 MAR						815.00	7.40		83411124
C 1180 MAR						4.00			83410530
P 1180 MAR						35.00			83411116
C 1200 MAR						40.00			83410522
P 1200 MAR						216.00			83411108
C 1220 MAR									83410514
P 1220 MAR						66.00			83411090
C 1240 MAR						1.00			83410506
P 1240 MAR						285.00	1.40		83411082
C 1250 MAR									83481523
P 1250 MAR						145.00			83481531
C 1260 MAR						1.00			83410498
P 1260 MAR						83.00			83411074
C 1270 MAR									83469809
P 1270 MAR	40.00	8.11	10:50	2.00	0.08	68.00		2	83469825
C 1280 MAR									83410480
P 1280 MAR	30.00	50.00	11:10	6.00	0.20	372.00	1.60	3	83411066
C 1290 MAR									83450031
P 1290 MAR	26.00	-46.94	13:47	23.00	0.79	118.00		16	83450676
C 1300 MAR									83410472
P 1300 MAR	34.00	47.83	15:02	147.00	5.95	1,174.00	1.40	91	83411058
C 1310 MAR									83450023
P 1310 MAR	34.00	17.24	14:48	83.00	4.26	121.00	-9.70	75	83450668
C 1320 MAR						2.00			83410464
P 1320 MAR	32.00	6.67	15:22	58.00	2.73	399.00	9.00	58	83411041
C 1330 MAR									83450015
P 1330 MAR	46.00	35.29	14:44	77.00	4.20	311.00	19.60	77	83450650
C 1340 MAR									83410456
P 1340 MAR	38.00	5.56	15:31	212.00	12.29	392.00	-1.30	147	83411033
C 1350 MAR						3.00			83450007
P 1350 MAR	48.00	9.09	15:14	55.00	3.82	591.00	1.50	52	83450643
C 1360 MAR						3.00			83410449
P 1360 MAR	58.00	13.73	13:54	125.00	10.56	786.00	1.00	108	83411025
C 1370 MAR						1.00			83449991
P 1370 MAR	64.00	6.67	15:24	115.00	10.20	745.00		72	83450635
C 1380 MAR						2.00			83410431
P 1380 MAR	76.00	4.11	15:33	184.00	22.45	1,499.00	-0.70	138	83411017
C 1390 MAR									83449983
P 1390 MAR	100.00	35.14	15:35	147.00	20.90	1,465.00	-1.10	114	83450627
C 1400 MAR						669.00			83410423
P 1400 MAR	130.00	36.84	15:35	324.00	55.68	2,511.00	0.10	269	83411009
C 1410 MAR						7.00			83449975
P 1410 MAR	160.00	39.13	15:28	293.00	61.24	3,157.00	76.20	137	83450619
C 1420 MAR						12.00			83410415
P 1420 MAR	200.00	41.84	15:35	309.00	74.21	2,821.00	80.40	233	83410993
C 1430 MAR						12.00	50.00		83449967
P 1430 MAR	250.00	39.66	15:35	1,514.00	448.29	1,368.00	24.50	587	83450601
C 1440 MAR	10,900.00	0.51	10:31	1.00	10.90	13.00		1	83410407
P 1440 MAR	320.00	50.23	15:20	1,053.00	415.78	3,477.00	5.20	460	83410985
C 1450 MAR	9,800.00	-11.31	10:50	2.00	19.80	113.00		2	83449959
P 1450 MAR	410.00	54.72	15:35	787.00	385.76	1,145.00	0.50	461	83450593
C 1460 MAR	8,850.00	-12.38	13:13	7.00	62.14	22.00	-4.30	7	83410555
P 1460 MAR	510.00	61.39	15:35	896.00	519.95	1,279.00	18.30	555	83411132
C 1470 MAR	7,990.00	-0.82	13:13	6.00	48.09	51.00		6	83449942
P 1470 MAR	640.00	59.20	15:35	907.00	636.71	1,749.00	11.50	500	83450585
C 1480 MAR	7,050.00	-1.55	13:01	24.00	185.08	102.00		9	83410563
P 1480 MAR	800.00	59.05	15:35	1,325.00	1,212.20	1,699.00	2.30	654	83411140
C 1490 MAR						28.00			83449934
P 1490 MAR	1,000.00	64.74	15:36	1,187.00	1,317.67	2,680.00	4.90	567	83450577
C 1500 MAR	6,000.00	-12.84	15:31	137.00	786.95	165.00		106	83410571
P 1500 MAR	1,220.00	62.02	15:35	2,234.00	2,987.03	3,373.00	1.80	1,105	83411157
C 1510 MAR	5,300.00	-11.22	15:23	96.00	494.52	216.00	-0.50	57	83449926
P 1510 MAR	1,480.00	57.45	15:36	993.00	1,597.62	2,042.00	2.30	628	83450569
C 1520 MAR	4,680.00	-14.74	15:32	218.00	937.78	220.00	-3.90	117	83410589
P 1520 MAR	1,790.00	57.02	15:35	840.00	1,626.50	1,510.00	-3.50	563	83411165
C 1530 MAR	3,900.00	-14.29	15:35	420.00	1,519.29	503.00	-1.60	295	83449918
P 1530 MAR	2,080.00	50.94	15:34	1,098.00	2,546.76	1,537.00	6.90	682	83450551
C 1540 MAR	3,300.00	-19.30	15:35	794.00	2,418.55	1,570.00	-1.60	522	83410597
P 1540 MAR	2,480.00	46.31	15:34	1,306.00	3,578.94	4,903.00	2.30	823	83411173
C 1550 MAR	2,770.00	-22.39	15:33	1,395.00	3,602.14	1,595.00	2.00	824	83449900
P 1550 MAR	2,950.00	47.57	15:35	1,272.00	3,911.43	1,947.00	5.20	720	83450544
C 1560 MAR	2,250.00	-23.70	15:34	1,900.00	4,067.06	2,207.00	0.20	994	83410605
P 1560 MAR	3,380.00	40.37	15:34	696.00	2,562.85	2,112.00	5.20	475	83411181
C 1570 MAR	1,770.00	-26.19	15:35	1,190.00	1,980.52	5,533.00	-1.00	675	83449892
P 1570 MAR	3,970.00	39.69	15:35	873.00	3,647.39	4,033.00	2.80	371	83450536
C 1580 MAR	1,370.00	-27.89	15:35	1,566.00	2,033.16	7,165.00	-1.80	920	83410613
P 1580 MAR	4,590.00	34.13	15:29	367.00	1,806.88	5,423.00	0.20	223	83411199
C 1590 MAR	1,040.00	-30.39	15:35	1,802.00	1,752.95	8,607.00	-6.40	911	83449884
P 1590 MAR	5,210.00	25.15	15:31	148.00	806.92	6,572.00	0.30	101	83450528
C 1600 MAR	750.00	-32.43	15:35	2,154.00	1,548.40	11,492.00	0.70	1,032	83410621
P 1600 MAR	6,020.00	23.18	15:19	78.00	477.01	8,774.00	1.00	47	83411207
C 1610 MAR	540.00	-36.25	15:35	1,358.00	688.31	3,082.00	9.10	674	83450049
P 1610 MAR	6,670.00	17.70	15:21	42.00	293.37	978.00	15.90	37	83450684
C 1620 MAR	380.00	-37.29	15:28	1,623.00	579.59	2,911.00	6.60	662	83410639
P 1620 MAR	8,270.00	27.45	11:56	35.00	276.76	337.00	6.30	14	83411215
C 1630 MAR	240.00	-42.45	15:35	1,332.00	312.66	1,865.00	13.20	477	83450056
P 1630 MAR	9,000.00	21.70	11:58	11.00	94.98	142.00	-2.70	11	83450692
C 1640 MAR	160.00	-44.06	15:35	670.00	102.55	2,033.00	6.10	239	83410647
P 1640 MAR	9,540.00	11.68	10:36	24.00	225.88	58.00	-7.90	23	83411223
C 1650 MAR	105.00	-42.62	15:29	1,011.00	104.22	2,989.00	3.60	310	83450064
P 1650 MAR	11,000.00	18.28	11:26	37.00	387.86	51.00	-1.90	36	83450700
C 1660 MAR	64.00	-44.83	15:34	273.00	17.25	1,640.00	1.50	136	83410654
P 1660 MAR	11,450.00	7.82	10:40	2.00	22.93	28.00	7.70	2	83411231
C 1670 MAR	46.00	-36.11	13:40	585.00	22.76	1,756.00	5.00	139	83450072
P 1670 MAR	12,400.00	8.30	10:37	1.00	12.40	13.00	-7.10	1	83450718
C 1680 MAR	28.00	-53.33	15:35	173.00	5.28	2,090.00	-2.00	125	83410662
P 1680 MAR						34.00			83411249
C 1690 MAR	16.00	-55.56	14:57	374.00	7.51	1,232.00	-2.80	134	83450080
P 1690 MAR	15,150.00	14.25	12:18	6.00	91.53	63.00		6	83450726
C 1700 MAR	17.00	-37.04	15:17	56.00	1.03	1,459.00	7.80	42	83410670
P 1700 MAR						109.00			83411256
C 1710 MAR	15.00	-21.05	11:37	41.00	0.62	697.00	10.10	36	83450098
P 1710 MAR						11.00			83450734
C 1720 MAR	7.00	-46.15	11:12	6.00	0.06	292.00	-1.70	3	83410688
P 1720 MAR	17,900.00	5.48	12:06	8.00	137.50	3.00		7	83411264
C 1730 MAR						403.00	0.50		83450106
P 1730 MAR						11.00			83450742
C 1740 MAR	6.00	-25.00	14:10	32.00	0.19	693.00		32	83429167
P 1740 MAR						2.00			83429191
C 1750 MAR						596.00			83450114
P 1750 MAR						6.00			83450759
C 1760 MAR						131.00			83429175
P 1760 MAR						1.00			83429209
C 1770 MAR						97.00			83450122
P 1770 MAR						5.00			83450767
C 1780 MAR						149.00			83430066
P 1780 MAR						4.00			83430090
C 1790 MAR						17.00			83450130
P 1790 MAR						2.00			83450775
C 1800 MAR	4.00	-60.00	12:41	3.00	0.01	68.00		3	83433268
P 1800 MAR						2.00			83433292
C 1810 MAR						37.00			83450148
P 1810 MAR									83450783
C 1820 MAR						3.00			83438465
P 1820 MAR									83438549
C 1830 MAR						2.00			83450155
P 1830 MAR									83450791
C 1840 MAR									83438473
P 1840 MAR	30,090.00		11:48	1.00	30.09			1	83438556
C 1850 MAR						13.00			83450163
P 1850 MAR									83450809
C 1860 MAR									83440123
P 1860 MAR									83440198
C 1870 MAR						2.00			83450171
P 1870 MAR									83450817
C 1880 MAR						39.00			83441964
P 1880 MAR									83441998
C 1890 MAR									83450189
P 1890 MAR									83450825
C 1900 MAR									83442921
P 1900 MAR						3.00			83442970
C 1910 MAR									83450197
P 1910 MAR									83450833
C 1920 MAR									83445288
P 1920 MAR									83445312
C 1930 MAR									83474619
P 1930 MAR									83474635
C 1940 MAR						49.00			83445924
P 1940 MAR						10.00			83445973
C 1 APR						34.00			83449520
C 1240 APR									83501056
P 1240 APR	90.00	8.43	11:32	4.00	0.37	38.00	90.00	4	83501072
C 1250 APR									83482307
P 1250 APR						13.00			83482927
C 1260 APR									83469791
P 1260 APR						75.00	-9.60		83469817
C 1270 APR									83482299
P 1270 APR									83482919
C 1280 APR									83449728
P 1280 APR						15.00			83450361
C 1290 APR									83482281
P 1290 APR									83482901
C 1300 APR									83449710
P 1300 APR						115.00	0.90		83450353
C 1310 APR									83482273
P 1310 APR									83482893
C 1320 APR									83449702
P 1320 APR	250.00	4.17	13:32	1.00	0.25	32.00		1	83450346
C 1330 APR									83482265
P 1330 APR									83482885
C 1340 APR									83449694
P 1340 APR	320.00	29.55	13:37	3.00	1.13	20.00	17.60	3	83450338
C 1350 APR									83482257
P 1350 APR									83482877
C 1360 APR									83449686
P 1360 APR	450.00	-12.62	14:21	2.00	0.92	166.00		2	83450320
C 1370 APR									83482240
P 1370 APR									83482869
C 1380 APR									83449678
P 1380 APR	750.00	3.45	12:39	1.00	0.75	7.00		1	83450312
C 1390 APR									83482232
P 1390 APR									83482851
C 1400 APR						1.00			83449660
P 1400 APR	800.00	20.48	15:34	55.00	48.90	995.00	0.60	31	83450304
C 1410 APR									83482224
P 1410 APR	1,050.00	34.62	13:27	40.00	39.90	69.00		9	83482844
C 1420 APR									83449652
P 1420 APR	1,190.00	40.00	13:03	508.00	551.54	44.00	2.30	42	83450296
C 1430 APR									83482216
P 1430 APR	1,430.00	51.00	14:47	38.00	47.29	48.00	300.00	11	83482836
C 1440 APR									83449645
P 1440 APR	1,580.00	35.04	11:42	7.00	11.02	275.00	0.40	5	83450288
C 1450 APR									83482208
P 1450 APR									83482828
C 1460 APR									83449637
P 1460 APR	2,000.00	32.45	14:47	2.00	3.93	821.00	0.10	2	83450270
C 1470 APR									83482190
P 1470 APR						3.00			83482810
C 1480 APR									83449629
P 1480 APR	2,540.00	38.50	11:43	1.00	2.54	266.00	1.90	1	83450262
C 1490 APR									83482182
P 1490 APR	2,680.00	-0.81	15:14	31.00	84.25	11.00		18	83482802
C 1500 APR						2.00			83449611
P 1500 APR	3,200.00	16.36	12:48	1.00	3.20	183.00		1	83450254
C 1510 APR	6,700.00	0.69	13:24	19.00	125.66	18.00		17	83482174
P 1510 APR						24.00			83482794
C 1520 APR	6,100.00	-10.03	13:09	4.00	24.00	34.00	6.30	4	83449603
P 1520 APR						123.00	-4.70		83450247
C 1530 APR	5,600.00	-17.74	15:12	6.00	33.25	38.00		6	83482166
P 1530 APR									83482786
C 1540 APR	4,730.00	-9.82	12:30	14.00	67.18	55.00	3.80	13	83449595
P 1540 APR	4,590.00	-1.35	15:06	17.00	80.87	210.00		15	83450239
C 1550 APR	4,100.00	-21.15	11:37	1.00	4.10	31.00		1	83482158
P 1550 APR	5,000.00	36.99	10:52	1.00	5.00	24.00		1	83482778
C 1560 APR	3,550.00	-5.18	11:37	3.00	10.75	44.00		3	83449587
P 1560 APR	5,480.00	-2.14	10:51	25.00	138.15	160.00		16	83450221
C 1570 APR						5.00			83482315
P 1570 APR									83482935
C 1580 APR	2,600.00	-15.78	11:29	1.00	2.60	67.00	-2.90	1	83449579
P 1580 APR						51.00			83450213
C 1590 APR						13.00	18.20		83482323
P 1590 APR						1.00			83482943
C 1600 APR	2,200.00	-7.33	15:07	18.00	38.48	53.00		13	83449561
P 1600 APR						16.00			83450205
C 1610 APR	1,880.00	-6.00	11:15	5.00	9.32	39.00	2.60	2	83482331
P 1610 APR						4.00			83482950
C 1620 APR	1,600.00	-12.28	13:24	139.00	216.20	205.00	3.50	24	83449736
P 1620 APR	8,940.00	-5.48	10:44	3.00	26.79	23.00		3	83450379
C 1630 APR						174.00	46.20		83482349
P 1630 APR									83482968
C 1640 APR	1,180.00	-2.56	15:35	111.00	120.75	82.00	6.50	25	83449744
P 1640 APR						3.00			83450387
C 1650 APR	750.00	-25.37	11:19	30.00	25.00	44.00	22.20	5	83482356
P 1650 APR									83482976
C 1660 APR	750.00	-7.29	14:53	17.00	13.05	96.00	4.30	3	83449751
P 1660 APR						8.00			83450395
C 1670 APR	700.00		11:20	10.00	7.00	18.00	38.50	1	83482364
P 1670 APR									83482984
C 1680 APR						206.00	1.00		83449769
P 1680 APR						3.00			83450403
C 1690 APR						56.00			83482372
P 1690 APR									83482992
C 1700 APR	360.00	10.77	15:29	5.00	1.84	188.00	-5.10	2	83449777
P 1700 APR						1.00			83450411
C 1710 APR	220.00	-4.35	10:29	1.00	0.22	78.00		1	83482380
P 1710 APR									83483008
C 1720 APR	195.00	-33.67	15:27	6.00	1.15	115.00		4	83449785
P 1720 APR									83450429
C 1730 APR									83482398
P 1730 APR									83483016
C 1740 APR						83.00	3.80		83449793
P 1740 APR									83450437
C 1750 APR						1.00			83482406
P 1750 APR									83483024
C 1760 APR						9.00	200.00		83449801
P 1760 APR									83450445
C 1770 APR									83482414
P 1770 APR									83483032
C 1780 APR						16.00			83449819
P 1780 APR									83450452
C 1790 APR									83482422
P 1790 APR									83483040
C 1800 APR						32.00			83449827
P 1800 APR									83450460
C 1810 APR									83482430
P 1810 APR									83483057
C 1820 APR									83449835
P 1820 APR									83450478
C 1830 APR									83482448
P 1830 APR									83483065
C 1840 APR						9.00			83449843
P 1840 APR									83450486
C 1850 APR									83482455
P 1850 APR									83483073
C 1860 APR									83449850
P 1860 APR									83450494
C 1870 APR									83502013
P 1870 APR									83502021
C 1880 APR									83449868
P 1880 APR									83450502
C 1900 APR									83449876
P 1900 APR									83450510
C 1920 APR									83471276
P 1920 APR						1.00			83471284
C 1940 APR									83474601
P 1940 APR									83474627
C 1 MAY						1.00			83481804
C 1240 MAY									83501064
P 1240 MAY	190.00	26.67	12:43	6.00	1.06	37.00	2.80	6	83501080
C 1260 MAY									83481994
P 1260 MAY	230.00		11:25	1.00	0.23			1	83482612
C 1280 MAY									83481986
P 1280 MAY	280.00	-15.15	10:16	50.00	14.00	4.00		2	83482604
C 1300 MAY									83481978
P 1300 MAY						3.00			83482596
C 1320 MAY									83481960
P 1320 MAY	600.00	100.00	11:25	3.00	1.80	3.00	50.00	1	83482588
C 1340 MAY									83481952
P 1340 MAY									83482570
C 1360 MAY									83481945
P 1360 MAY									83482562
C 1380 MAY						1.00			83481937
P 1380 MAY	1,140.00	-8.80	15:03	63.00	69.15	10.00		7	83482554
C 1400 MAY									83481929
P 1400 MAY	1,450.00	13.99	15:06	52.00	73.84	263.00	-2.20	14	83482547
C 1420 MAY									83481911
P 1420 MAY						182.00	-1.60		83482539
C 1440 MAY									83481903
P 1440 MAY	2,200.00	12.02	15:20	7.00	16.50	191.00	-2.60	5	83482521
C 1460 MAY									83481895
P 1460 MAY	2,780.00	-7.95	13:55	1.00	2.78	83.00		1	83482513
C 1480 MAY									83481887
P 1480 MAY						93.00			83482505
C 1500 MAY									83481879
P 1500 MAY	4,200.00	14.13	12:50	2.00	8.20	73.00		2	83482497
C 1520 MAY						2.00			83481861
P 1520 MAY						87.00			83482489
C 1540 MAY						6.00			83481853
P 1540 MAY	5,600.00	10.02	13:46	6.00	33.91	20.00		4	83482471
C 1560 MAY						8.00			83481846
P 1560 MAY						2.00			83482463
C 1580 MAY						5.00			83482000
P 1580 MAY						1.00			83482620
C 1600 MAY						3.00			83482018
P 1600 MAY									83482638
C 1620 MAY	2,200.00	-12.21	12:47	1.00	2.20	17.00		1	83482026
P 1620 MAY						8.00	33.30		83482646
C 1640 MAY	1,850.00	22.19	13:17	15.00	27.75	76.00		3	83482034
P 1640 MAY									83482653
C 1660 MAY	1,500.00	1.76	15:34	86.00	116.81	49.00		15	83482042
P 1660 MAY									83482661
C 1680 MAY	990.00	-3.60	13:53	119.00	107.10	79.00		25	83482059
P 1680 MAY									83482679
C 1700 MAY	720.00	5.26	15:14	28.00	17.46	188.00	10.60	14	83482067
P 1700 MAY									83482687
C 1720 MAY									83482075
P 1720 MAY									83482695
C 1740 MAY						33.00	-5.70		83482083
P 1740 MAY									83482703
C 1760 MAY						2.00	100.00		83482091
P 1760 MAY									83482711
C 1780 MAY									83482109
P 1780 MAY									83482729
C 1800 MAY									83482117
P 1800 MAY									83482737
C 1820 MAY									83482125
P 1820 MAY									83482745
C 1840 MAY									83482133
P 1840 MAY									83482752
C 1860 MAY						2.00			83482141
P 1860 MAY						1.00			83482760
C 1880 MAY									83502914
P 1880 MAY									83502922
F 0 MAR									83499715
F 0 MAR									83504803
F 0 MAR									82976317
F 0 APR									83449538
F 0 MAY									83481812
F 0 JUN									83118612
F 0 SEP									83221309
F 0 DEC									83321893
F 0 MAR									83426122