פורטל פיננסי > אופציות מעוף

אופציות מעוף

הנתונים מוצגים בהשהיה של כ-20 דקות

מדד גלום = 1419.29

יחס פוט/קול = 1.16

שם נייר	שער	שינוי %	שעה	מחזור	מחזור בכסף (באלפי ש"ח)	פוזיציות פתוחות	% שינוי פוזיציות	עסקאות	מס' נייר
C 1 SEP						94.00	-5.10		82029836
C 1100 SEP									82079922
P 1100 SEP						866.00			82079955
C 1110 SEP									82079542
P 1110 SEP						264.00			82079567
C 1120 SEP									82075524
P 1120 SEP						83.00			82075573
C 1130 SEP									82075557
P 1130 SEP						214.00			82075607
C 1140 SEP									82074097
P 1140 SEP						92.00			82074121
C 1150 SEP						7.00			82074113
P 1150 SEP						266.00			82074147
C 1160 SEP									82030057
P 1160 SEP						488.00			82030636
C 1170 SEP									82055864
P 1170 SEP						261.00			82056441
C 1180 SEP									82030040
P 1180 SEP						707.00			82030628
C 1190 SEP									82055856
P 1190 SEP						1,088.00			82056433
C 1200 SEP						1.00			82030032
P 1200 SEP						788.00			82030610
C 1210 SEP						10.00			82055849
P 1210 SEP						923.00			82056425
C 1220 SEP									82030024
P 1220 SEP						1,228.00			82030602
C 1230 SEP						5.00			82055831
P 1230 SEP						1,423.00			82056417
C 1240 SEP									82030016
P 1240 SEP						2,009.00			82030594
C 1250 SEP						1.00			82055823
P 1250 SEP						1,563.00			82056409
C 1260 SEP						25.00			82030008
P 1260 SEP						2,405.00			82030586
C 1270 SEP						20.00			82055815
P 1270 SEP						3,016.00			82056391
C 1280 SEP						85.00			82029992
P 1280 SEP	1.00		11:54	7.00	0.01	4,109.00		5	82030578
C 1290 SEP						3.00			82055807
P 1290 SEP	1.00	-50.00	15:16	15.00	0.02	6,894.00	-0.10	15	82056383
C 1300 SEP						112.00			82029984
P 1300 SEP	2.00		14:59	6.00	0.01	9,056.00		6	82030560
C 1310 SEP						37.00			82055799
P 1310 SEP	2.00	-33.33	15:16	49.00	0.09	9,110.00	0.10	29	82056375
C 1320 SEP						86.00	-3.40		82029976
P 1320 SEP	2.00	-50.00	15:16	58.00	0.16	10,066.00	-0.80	17	82030552
C 1330 SEP						104.00			82055781
P 1330 SEP	4.00	-33.33	15:17	188.00	0.72	9,484.00	0.20	44	82056367
C 1340 SEP						389.00			82029968
P 1340 SEP	4.00	-60.00	15:27	193.00	1.00	10,413.00	2.80	48	82030545
C 1350 SEP	6,520.00	-1.73	11:34	1.00	6.52	730.00	-0.30	1	82055773
P 1350 SEP	7.00	-30.00	15:34	385.00	2.46	9,582.00	-1.10	128	82056359
C 1360 SEP	5,950.00	7.75	15:37	42.00	237.94	1,687.00	-0.20	31	82029950
P 1360 SEP	10.00	-47.37	15:37	1,047.00	10.66	12,084.00		193	82030537
C 1370 SEP	4,920.00	6.61	15:38	83.00	398.24	2,897.00	-0.70	64	82055765
P 1370 SEP	18.00	-30.77	15:38	1,206.00	22.12	12,360.00	-1.70	230	82056342
C 1380 SEP	3,930.00	7.29	15:38	220.00	829.04	4,563.00	-0.70	128	82029943
P 1380 SEP	30.00	-28.57	15:39	1,756.00	46.60	13,526.00	0.50	454	82030529
C 1390 SEP	2,950.00	9.02	15:38	1,169.00	3,120.53	11,955.00	-2.70	395	82055757
P 1390 SEP	48.00	-32.39	15:38	3,916.00	210.19	22,631.00	0.40	972	82056334
C 1400 SEP	1,990.00	12.11	15:38	1,492.00	2,694.20	11,531.00	-2.10	783	82029935
P 1400 SEP	82.00	-40.15	15:37	5,691.00	573.47	21,337.00	6.40	1,974	82030511
C 1410 SEP	1,080.00	13.80	15:39	5,021.00	4,681.91	12,370.00	5.80	2,490	82055740
P 1410 SEP	180.00	-40.00	15:38	8,070.00	1,997.56	16,880.00	14.60	2,784	82056326
C 1420 SEP	360.00	9.09	15:39	8,891.00	2,913.66	18,971.00	31.60	3,025	82029927
P 1420 SEP	460.00	-31.75	15:38	6,684.00	3,900.59	14,399.00	44.10	2,658	82030503
C 1430 SEP	105.00	23.53	15:38	5,591.00	498.89	15,555.00	0.70	1,910	82055732
P 1430 SEP	1,190.00	-18.88	15:39	1,924.00	2,587.89	5,063.00	2.30	1,192	82056318
C 1440 SEP	24.00	-7.69	15:38	3,116.00	62.45	12,591.00	-0.20	680	82029919
P 1440 SEP	2,120.00	-11.85	15:38	409.00	913.88	1,978.00	8.30	277	82030495
C 1450 SEP	9.00	28.57	15:31	1,125.00	8.07	8,874.00	-2.20	249	82055724
P 1450 SEP	3,110.00	-7.88	15:38	191.00	623.58	849.00	-0.20	148	82056300
C 1460 SEP	5.00	25.00	15:37	395.00	1.45	6,939.00	1.40	108	82030065
P 1460 SEP	4,090.00	-7.07	15:37	63.00	265.73	712.00	-0.80	58	82030644
C 1470 SEP	2.00	-33.33	14:49	487.00	0.91	5,252.00	-0.40	48	82055872
P 1470 SEP	5,080.00	-7.42	15:30	27.00	137.08	236.00		22	82056458
C 1480 SEP	1.00	-50.00	14:49	18.00	0.02	5,179.00	0.30	18	82030073
P 1480 SEP						301.00	-1.60		82030651
C 1490 SEP	1.00	-50.00	15:17	22.00	0.02	1,554.00		9	82055880
P 1490 SEP	7,300.00	0.14	13:00	2.00	14.60	65.00	-3.00	2	82056466
C 1500 SEP						1,385.00	0.40		82030081
P 1500 SEP						127.00	0.80		82030669
C 1510 SEP						528.00			82055898
P 1510 SEP						11.00			82056474
C 1520 SEP	1.00		12:28	1.00		553.00	1.30	1	82030099
P 1520 SEP	10,450.00	9.56	10:46	10.00	104.50	19.00		4	82030677
C 1530 SEP						222.00			82055906
P 1530 SEP						22.00	-21.40		82056482
C 1540 SEP						377.00			82030107
P 1540 SEP						81.00			82030685
C 1550 SEP						246.00			82055914
P 1550 SEP						29.00			82056490
C 1560 SEP						571.00			82030115
P 1560 SEP						2.00			82030693
C 1570 SEP						351.00			82055922
P 1570 SEP									82056508
C 1580 SEP						167.00			82030123
P 1580 SEP						1.00			82030701
C 1590 SEP									82055930
P 1590 SEP									82056516
C 1600 SEP						65.00	1.60		82030131
P 1600 SEP						30.00	-9.10		82030719
C 1610 SEP						56.00			82055948
P 1610 SEP									82056524
C 1620 SEP						66.00			82030149
P 1620 SEP									82030727
C 1630 SEP									82055955
P 1630 SEP									82056532
C 1640 SEP						63.00			82030156
P 1640 SEP									82030735
C 1650 SEP									82055963
P 1650 SEP						2.00			82056540
C 1660 SEP						2.00			82030164
P 1660 SEP						5.00			82030743
C 1670 SEP									82055971
P 1670 SEP									82056557
C 1680 SEP									82030172
P 1680 SEP									82030750
C 1690 SEP									82055989
P 1690 SEP						3.00			82056565
C 1700 SEP						10.00			82030180
P 1700 SEP						9.00			82030768
C 1710 SEP									82055997
P 1710 SEP									82056573
C 1720 SEP						47.00			82030198
P 1720 SEP									82030776
C 1730 SEP						15.00			82056003
P 1730 SEP									82056581
C 1740 SEP						89.00			82051897
P 1740 SEP						39.00			82051921
C 1 OCT						145.00	119.00		82055377
C 1100 OCT									82079930
P 1100 OCT						103.00			82079963
C 1110 OCT									82106402
P 1110 OCT									82106410
C 1120 OCT									82075532
P 1120 OCT									82075581
C 1130 OCT									82085911
P 1130 OCT									82086471
C 1140 OCT									82074105
P 1140 OCT						6.00			82074139
C 1150 OCT									82085903
P 1150 OCT									82086463
C 1160 OCT									82071739
P 1160 OCT						1,465.00			82071747
C 1170 OCT									82085895
P 1170 OCT						12.00			82086455
C 1180 OCT									82055575
P 1180 OCT						255.00			82056151
C 1190 OCT									82085887
P 1190 OCT						206.00			82086448
C 1200 OCT						3.00			82055567
P 1200 OCT						324.00	1.90		82056144
C 1210 OCT									82085879
P 1210 OCT	12.00	-25.00	14:39	29.00	0.35	149.00		6	82086430
C 1220 OCT									82055559
P 1220 OCT	12.00	-42.86	14:39	50.00	0.65	595.00		7	82056136
C 1230 OCT									82085861
P 1230 OCT						711.00	0.70		82086422
C 1240 OCT									82055542
P 1240 OCT	22.00	-8.33	14:37	171.00	3.90	578.00	32.90	18	82056128
C 1250 OCT									82085853
P 1250 OCT	38.00	2.70	14:54	21.00	0.72	85.00	3.70	2	82086414
C 1260 OCT									82055534
P 1260 OCT	36.00	-21.74	12:40	40.00	1.44	350.00		2	82056110
C 1270 OCT									82085846
P 1270 OCT	40.00		13:39	15.00	0.62	303.00	-0.70	2	82086406
C 1280 OCT									82055526
P 1280 OCT	46.00	-11.54	15:36	154.00	7.27	1,198.00	39.50	18	82056102
C 1290 OCT									82085838
P 1290 OCT	54.00	-16.92	14:21	11.00	0.65	528.00	-9.10	7	82086398
C 1300 OCT						15.00			82055518
P 1300 OCT	70.00	-7.89	15:35	163.00	11.64	5,358.00	24.30	41	82056094
C 1310 OCT						12.00			82085820
P 1310 OCT	88.00	-6.38	14:56	63.00	5.81	779.00	7.90	18	82086380
C 1320 OCT						20.00			82055500
P 1320 OCT	115.00	-4.96	15:38	130.00	14.62	4,060.00	5.10	69	82056086
C 1330 OCT	8,800.00	3.90	12:17	5.00	44.00	13.00		1	82085812
P 1330 OCT	145.00	-9.38	15:21	130.00	19.68	753.00	6.20	41	82086372
C 1340 OCT	8,000.00	2.56	13:02	10.00	80.00	157.00	0.60	5	82055492
P 1340 OCT	190.00	-6.86	15:29	423.00	80.85	3,129.00	2.80	99	82056078
C 1350 OCT	7,080.00	3.51	13:03	6.00	42.23	29.00		5	82085804
P 1350 OCT	230.00	-13.21	15:13	334.00	84.61	5,218.00	25.70	86	82086364
C 1360 OCT	6,350.00	7.14	13:37	8.00	47.98	99.00	23.80	8	82055484
P 1360 OCT	300.00	-9.09	15:37	843.00	272.99	2,849.00	5.30	165	82056060
C 1370 OCT						195.00	-7.60		82085796
P 1370 OCT	390.00	-9.51	15:38	305.00	131.62	1,244.00	16.00	103	82086356
C 1380 OCT	4,460.00	6.32	15:26	15.00	62.99	369.00	6.00	14	82055476
P 1380 OCT	500.00	-9.09	15:36	659.00	352.01	3,562.00	7.70	256	82056052
C 1390 OCT	3,620.00	6.38	15:31	97.00	340.75	415.00	38.80	68	82085788
P 1390 OCT	640.00	-10.61	15:38	562.00	395.78	2,461.00	8.40	229	82086349
C 1400 OCT	2,840.00	8.27	15:34	466.00	1,239.73	1,147.00	5.70	100	82055468
P 1400 OCT	830.00	-11.23	15:37	942.00	861.87	2,284.00	8.40	291	82056045
C 1410 OCT	2,110.00	9.04	15:35	1,355.00	2,637.23	6,575.00	497.00	353	82085929
P 1410 OCT	1,120.00	-10.69	15:39	1,615.00	1,949.13	7,037.00	416.00	437	82086489
C 1420 OCT	1,490.00	10.53	15:35	2,099.00	2,863.56	5,298.00	320.00	491	82055450
P 1420 OCT	1,470.00	-10.86	15:34	1,774.00	2,824.75	5,141.00	334.00	314	82056037
C 1430 OCT	980.00	11.24	15:39	975.00	900.39	2,006.00	9.80	453	82085937
P 1430 OCT	1,990.00	-9.30	15:33	779.00	1,593.50	725.00	13.30	364	82086497
C 1440 OCT	620.00	14.18	15:38	713.00	403.96	2,111.00	14.70	321	82055443
P 1440 OCT	2,630.00	-8.39	15:32	309.00	849.88	785.00	1.80	159	82056029
C 1450 OCT	380.00	11.76	15:36	710.00	252.93	2,444.00	4.10	233	82085945
P 1450 OCT	3,380.00	-9.91	14:55	66.00	228.29	287.00	4.40	56	82086505
C 1460 OCT	230.00	7.48	15:36	690.00	147.29	4,080.00	-2.00	202	82055435
P 1460 OCT	4,170.00	-9.84	13:36	6.00	25.66	228.00	5.60	6	82056011
C 1470 OCT	145.00	14.17	15:30	192.00	25.62	2,388.00	7.30	63	82085952
P 1470 OCT	5,210.00	-8.23	14:43	3.00	15.36	52.00	6.10	3	82086513
C 1480 OCT	82.00	3.80	15:05	132.00	10.91	1,339.00	4.00	42	82055583
P 1480 OCT						289.00	5.10		82056169
C 1490 OCT	50.00	4.17	15:08	91.00	4.41	522.00	8.10	46	82085960
P 1490 OCT						34.00	13.30		82086521
C 1500 OCT	28.00	-3.45	15:05	416.00	11.93	764.00	9.90	61	82055591
P 1500 OCT	8,000.00	-4.13	13:22	15.00	122.61	54.00	92.90	6	82056177
C 1510 OCT						169.00	111.00		82085978
P 1510 OCT						5.00			82086539
C 1520 OCT	10.00		13:01	36.00	0.36	735.00		3	82055609
P 1520 OCT						18.00	63.60		82056185
C 1530 OCT						230.00			82085986
P 1530 OCT						19.00			82086547
C 1540 OCT						153.00			82055617
P 1540 OCT						33.00			82056193
C 1550 OCT						12.00			82085994
P 1550 OCT									82086554
C 1560 OCT						65.00			82055625
P 1560 OCT						1.00			82056201
C 1570 OCT						7.00	250.00		82086000
P 1570 OCT									82086562
C 1580 OCT						12.00	33.30		82055633
P 1580 OCT						1.00			82056219
C 1590 OCT									82086018
P 1590 OCT									82086570
C 1600 OCT									82055641
P 1600 OCT						3.00			82056227
C 1610 OCT									82086026
P 1610 OCT									82086588
C 1620 OCT						59.00			82055658
P 1620 OCT						60.00			82056235
C 1630 OCT									82086034
P 1630 OCT									82086596
C 1640 OCT									82055666
P 1640 OCT						1.00			82056243
C 1650 OCT									82086042
P 1650 OCT									82086604
C 1660 OCT									82055674
P 1660 OCT									82056250
C 1670 OCT									82086059
P 1670 OCT									82086612
C 1680 OCT						2.00			82055682
P 1680 OCT						4.00			82056268
C 1690 OCT									82115387
P 1690 OCT									82115395
C 1700 OCT									82055690
P 1700 OCT									82056276
C 1720 OCT									82055708
P 1720 OCT						1.00			82056284
C 1740 OCT						2.00			82055716
P 1740 OCT						34.00			82056292
C 1 NOV						28.00			82085465
C 1120 NOV									82085648
P 1120 NOV						72.00			82086208
C 1140 NOV									82085630
P 1140 NOV	14.00	-12.50	15:02	1.00	0.01	46.00	2.20	1	82086190
C 1160 NOV									82085622
P 1160 NOV	16.00	-11.11	14:49	1.00	0.02	18.00	5.90	1	82086182
C 1180 NOV									82085614
P 1180 NOV	24.00	-14.29	10:44	3.00	0.07	112.00	3.70	3	82086174
C 1200 NOV									82085606
P 1200 NOV						32.00			82086166
C 1220 NOV									82085598
P 1220 NOV	40.00	-41.18	13:16	10.00	0.40	130.00		2	82086158
C 1240 NOV									82085580
P 1240 NOV	56.00	-12.50	14:53	6.00	0.34	44.00	10.00	2	82086141
C 1260 NOV						117.00			82085572
P 1260 NOV	100.00		11:34	11.00	1.08	449.00	8.50	4	82086133
C 1280 NOV						1.00			82085564
P 1280 NOV	120.00	4.35	14:22	7.00	0.88	146.00	0.70	3	82086125
C 1300 NOV						3.00			82085556
P 1300 NOV	190.00	-5.47	15:27	10.00	2.04	266.00	35.00	8	82086117
C 1320 NOV						3.00			82085549
P 1320 NOV	270.00	-10.60	13:33	8.00	2.40	314.00	4.70	6	82086109
C 1340 NOV	8,200.00	1.93	12:39	3.00	24.25	36.00	200.00	3	82085531
P 1340 NOV	430.00	-5.70	12:36	8.00	3.55	598.00	3.50	5	82086091
C 1360 NOV	6,600.00	4.65	15:07	10.00	64.53	74.00	7.20	6	82085523
P 1360 NOV	610.00	-6.87	15:10	32.00	20.95	430.00	0.90	10	82086083
C 1380 NOV						99.00			82085515
P 1380 NOV	920.00	-7.54	15:30	66.00	63.67	303.00	5.60	42	82086075
C 1400 NOV	3,250.00	3.17	13:12	24.00	76.04	169.00	1.80	14	82085507
P 1400 NOV	1,430.00	-5.49	12:57	31.00	46.09	184.00	16.50	26	82086067
C 1420 NOV	2,130.00	9.51	15:13	11.00	22.59	291.00	10.20	11	82085655
P 1420 NOV	2,090.00	-7.77	15:09	47.00	105.50	244.00	3.80	43	82086216
C 1440 NOV	1,170.00	9.35	15:20	133.00	147.71	679.00	4.80	42	82085663
P 1440 NOV	3,100.00	-7.10	15:34	12.00	37.49	250.00	0.80	12	82086224
C 1460 NOV	570.00	10.25	15:30	105.00	55.13	881.00	5.50	49	82085671
P 1460 NOV	4,500.00	-7.92	15:13	18.00	85.50	85.00	4.90	17	82086232
C 1480 NOV	270.00	12.97	13:37	12.00	2.96	959.00	2.20	5	82085689
P 1480 NOV	6,160.00	-7.37	13:34	2.00	12.86	20.00		2	82086240
C 1500 NOV	120.00	-1.64	13:37	41.00	4.73	314.00	13.40	12	82085697
P 1500 NOV	8,360.00	-0.90	12:36	1.00	8.36	19.00	533.00	1	82086257
C 1520 NOV	56.00	-6.67	11:31	38.00	2.14	155.00	13.10	2	82085705
P 1520 NOV						1.00			82086265
C 1540 NOV						121.00	12,000.00		82085713
P 1540 NOV						1.00			82086273
C 1560 NOV									82085721
P 1560 NOV									82086281
C 1580 NOV									82085739
P 1580 NOV									82086299
C 1600 NOV									82085747
P 1600 NOV									82086307
C 1620 NOV									82085754
P 1620 NOV									82086315
C 1640 NOV									82085762
P 1640 NOV									82086323
C 1660 NOV						3.00			82085770
P 1660 NOV									82086331
C 1680 NOV									82108085
P 1680 NOV									82108093
C 1700 NOV						2.00			82117284
P 1700 NOV									82117292
F 0 SEP						370.00			82029844
F 0 OCT									82055385
F 0 NOV									82085473