|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 100.91 | 100.91 | 0.07 | 524,041 | 528,797 | 24 |
18/04/2024 | 100.84 | 100.84 | 0.03 | 222,283 | 224,127 | 15 |
17/04/2024 | 100.81 | 100.81 | 0.03 | 3,119,595 | 3,144,931 | 160 |
16/04/2024 | 100.78 | 100.78 | -0.02 | 2,294,929 | 2,313,187 | 52 |
15/04/2024 | 100.80 | 100.80 | -0.02 | 667,517 | 672,980 | 6 |
14/04/2024 | 100.82 | 100.82 | 0.04 | 1,342,156 | 1,353,014 | 44 |
11/04/2024 | 100.78 | 100.78 | -0.04 | 3,711,504 | 3,740,366 | 117 |
10/04/2024 | 100.82 | 100.82 | 0.03 | 499,978 | 503,997 | 18 |
09/04/2024 | 100.79 | 100.79 | 0.01 | 1,283,889 | 1,294,117 | 20 |
08/04/2024 | 100.78 | 100.78 | 0.06 | 45,000 | 45,352 | 3 |
07/04/2024 | 100.72 | 100.72 | 0.01 | 97,062 | 97,753 | 8 |
04/04/2024 | 100.71 | 100.71 | 0.01 | 414,191 | 417,044 | 27 |
03/04/2024 | 100.70 | 100.70 | 0.03 | 327,839 | 330,020 | 18 |
02/04/2024 | 100.67 | 100.67 | 0.02 | 33,938 | 34,165 | 6 |
01/04/2024 | 100.65 | 100.65 | -0.01 | 444,167 | 447,038 | 28 |
31/03/2024 | 100.66 | 100.66 | 0.06 | 111,386 | 112,090 | 9 |
28/03/2024 | 100.60 | 100.60 | -0.03 | 595,849 | 599,440 | 26 |
27/03/2024 | 100.63 | 100.63 | 0.03 | 1,399,711 | 1,408,305 | 34 |
26/03/2024 | 100.60 | 100.60 | -0.03 | 1,476,839 | 1,485,778 | 46 |
25/03/2024 | 100.63 | 100.63 | 0.05 | 367,415 | 369,634 | 18 |
21/03/2024 | 100.58 | 100.58 | 0.04 | 771,388 | 775,870 | 25 |
20/03/2024 | 100.54 | 100.54 | 0.07 | 496,353 | 498,940 | 29 |
19/03/2024 | 100.47 | 100.47 | | 166,637 | 167,404 | 13 |
18/03/2024 | 100.47 | 100.47 | 0.03 | 418,972 | 420,939 | 23 |
17/03/2024 | 100.44 | 100.44 | 0.05 | 259,129 | 260,214 | 23 |
14/03/2024 | 100.39 | 100.39 | 0.02 | 224,707 | 225,580 | 5 |
13/03/2024 | 100.37 | 100.37 | 0.01 | 401,321 | 402,761 | 13 |
12/03/2024 | 100.36 | 100.36 | -0.01 | 1,378,687 | 1,383,685 | 23 |
11/03/2024 | 100.37 | 100.37 | 0.02 | 516,448 | 518,434 | 21 |
10/03/2024 | 100.35 | 100.35 | 0.04 | 372,168 | 373,435 | 13 |
07/03/2024 | 100.31 | 100.31 | | 3,386,145 | 3,396,328 | 44 |
06/03/2024 | 100.31 | 100.31 | | 472,005 | 473,375 | 13 |
05/03/2024 | 100.31 | 100.31 | 0.04 | 1,887,829 | 1,893,494 | 78 |
04/03/2024 | 100.27 | 100.27 | 0.09 | 1,875,729 | 1,880,314 | 47 |
03/03/2024 | 100.18 | 100.18 | 0.04 | 248,853 | 249,289 | 22 |
29/02/2024 | 100.14 | 100.14 | 0.04 | 555,850 | 556,627 | 34 |
28/02/2024 | 100.10 | 100.10 | -0.01 | 2,486,164 | 2,488,747 | 45 |
26/02/2024 | 100.11 | 100.11 | 0.05 | 1,063,437 | 1,064,247 | 35 |
25/02/2024 | 100.06 | 100.06 | 0.01 | 512,106 | 512,431 | 36 |
22/02/2024 | 100.05 | 100.05 | 0.01 | 823,627 | 823,960 | 35 |
21/02/2024 | 100.04 | 100.04 | 0.01 | 423,938 | 424,122 | 32 |
20/02/2024 | 100.03 | 100.03 | 0.03 | 542,583 | 542,623 | 36 |
19/02/2024 | 100.00 | 100.00 | 0.02 | 827,058 | 826,931 | 39 |
18/02/2024 | 99.98 | 99.98 | 0.03 | 569,807 | 569,705 | 24 |
15/02/2024 | 101.49 | 99.95 | | 1,544,877 | 1,567,821 | 43 |
14/02/2024 | 101.49 | 99.95 | 0.04 | 777,637 | 789,171 | 24 |
13/02/2024 | 101.45 | 99.91 | -0.04 | 532,327 | 540,037 | 37 |
12/02/2024 | 101.49 | 99.95 | 0.04 | 539,618 | 547,549 | 26 |
11/02/2024 | 101.45 | 99.91 | 0.03 | 193,351 | 196,138 | 13 |
08/02/2024 | 101.42 | 99.88 | 0.06 | 635,523 | 644,505 | 22 |
|