|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
16:29 | 100.60 |
-0.03
| 12,452 |
| 12,526.71 |
| 26 |
14:54 | 100.60 |
-0.03
| 35,000 |
| 35,210.00 |
| 25 |
14:01 | 100.60 |
-0.03
| 35,901 |
| 36,116.41 |
| 24 |
13:53 | 100.60 |
-0.03
| 170,544 |
| 171,567.27 |
| 23 |
13:53 | 100.60 |
-0.03
| 25,000 |
| 25,150.00 |
| 22 |
13:53 | 100.60 |
-0.03
| 27,555 |
| 27,720.33 |
| 21 |
12:55 | 100.60 |
-0.03
| 2,802 |
| 2,818.81 |
| 20 |
12:55 | 100.60 |
-0.03
| 12,452 |
| 12,526.71 |
| 19 |
12:55 | 100.60 |
-0.03
| 15,194 |
| 15,285.16 |
| 18 |
12:55 | 100.60 |
-0.03
| 27,555 |
| 27,720.33 |
| 17 |
12:55 | 100.60 |
-0.03
| 36,737 |
| 36,957.42 |
| 16 |
12:46 | 100.60 |
-0.03
| 7,707 |
| 7,753.24 |
| 15 |
12:46 | 100.60 |
-0.03
| 2,234 |
| 2,247.40 |
| 14 |
12:01 | 100.64 |
0.010
| 19,767 |
| 19,893.51 |
| 13 |
11:35 | 100.64 |
0.010
| 233 |
| 234.49 |
| 12 |
11:35 | 100.64 |
0.010
| 5,000 |
| 5,032.00 |
| 11 |
11:35 | 100.64 |
0.010
| 6,766 |
| 6,809.30 |
| 10 |
11:35 | 100.64 |
0.010
| 1 |
| 1.01 |
| 9 |
11:17 | 100.60 |
-0.03
| 15,000 |
| 15,090.00 |
| 8 |
11:03 | 100.60 |
-0.03
| 16,766 |
| 16,866.60 |
| 7 |
11:03 | 100.60 |
-0.03
| 6,746 |
| 6,786.48 |
| 6 |
11:02 | 100.60 |
-0.03
| 14,809 |
| 14,897.85 |
| 5 |
09:56 | 100.60 |
-0.03
| 49,926 |
| 50,225.55 |
| 4 |
09:56 | 100.60 |
-0.03
| 39,767 |
| 40,005.60 |
| 3 |
09:55 | 100.63 |
0
| 9,935 |
| 9,997.59 |
| 2 |
סה"כ | | | 595,849 | | 599,439.77 | | 350 |
|