|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 11,900.00 | 11,900.00 | -0.83 | 27,369 | 3,252,239 | 599 |
| 16/07/2026 | 12,000.00 | 12,000.00 | 2.30 | 78,530 | 9,332,296 | 1,560 |
| 15/07/2026 | 11,730.00 | 11,730.00 | 2.89 | 457,349 | 51,875,990 | 3,435 |
| 14/07/2026 | 11,400.00 | 11,400.00 | -2.56 | 75,073 | 8,625,785 | 1,285 |
| 13/07/2026 | 11,700.00 | 11,700.00 | -2.82 | 79,341 | 9,302,809 | 2,293 |
| 10/07/2026 | 12,040.00 | 12,040.00 | -0.66 | 27,641 | 3,348,115 | 1,202 |
| 09/07/2026 | 12,120.00 | 12,120.00 | -2.10 | 39,477 | 4,814,106 | 1,217 |
| 08/07/2026 | 12,570.00 | 12,380.00 | | 41,951 | 5,192,291 | 1,269 |
| 07/07/2026 | 12,570.00 | 12,380.00 | -0.71 | 49,997 | 6,318,435 | 1,276 |
| 06/07/2026 | 12,660.00 | 12,468.64 | 5.32 | 75,075 | 9,424,442 | 1,663 |
| 03/07/2026 | 12,020.00 | 11,838.32 | 1.01 | 52,125 | 6,226,004 | 1,133 |
| 02/07/2026 | 11,900.00 | 11,720.13 | 1.36 | 52,959 | 6,269,761 | 1,489 |
| 01/07/2026 | 11,740.00 | 11,562.55 | 4.36 | 65,037 | 7,545,953 | 2,478 |
| 30/06/2026 | 11,250.00 | 11,079.96 | -0.44 | 546,895 | 61,605,062 | 2,854 |
| 29/06/2026 | 11,300.00 | 11,129.20 | | 113,402 | 12,916,769 | 2,478 |
| 26/06/2026 | 11,300.00 | 11,129.20 | -1.65 | 123,628 | 14,060,902 | 1,954 |
| 25/06/2026 | 11,490.00 | 11,316.33 | -1.79 | 83,859 | 9,796,778 | 887 |
| 24/06/2026 | 11,720.00 | 11,542.85 | | 83,424 | 9,775,006 | 1,345 |
| 23/06/2026 | 11,790.00 | 11,542.85 | | 94,415 | 10,917,837 | 1,024 |
| 22/06/2026 | 11,790.00 | 11,542.85 | -3.44 | 95,480 | 11,422,511 | 1,293 |
| 19/06/2026 | 12,210.00 | 11,954.05 | 1.58 | 132,759 | 16,251,160 | 1,400 |
| 18/06/2026 | 12,020.00 | 11,768.03 | 2.12 | 96,141 | 11,545,586 | 1,872 |
| 17/06/2026 | 11,770.00 | 11,523.27 | -1.51 | 398,176 | 48,052,176 | 2,387 |
| 16/06/2026 | 11,970.00 | 11,719.08 | | 159,882 | 19,370,396 | 2,163 |
| 15/06/2026 | 11,750.00 | 11,719.04 | | 77,333 | 9,108,301 | 1,552 |
| 12/06/2026 | 11,750.00 | 11,719.04 | 5.48 | 84,278 | 9,809,469 | 1,286 |
| 11/06/2026 | 11,140.00 | 11,110.65 | 7.01 | 152,249 | 16,785,453 | 2,534 |
| 10/06/2026 | 10,800.00 | 10,382.58 | | 47,739 | 5,105,152 | 1,573 |
| 09/06/2026 | 10,800.00 | 10,382.58 | 1.89 | 129,758 | 14,093,897 | 2,119 |
| 08/06/2026 | 10,600.00 | 10,190.30 | -1.76 | 64,164 | 6,803,149 | 1,467 |
| 05/06/2026 | 10,790.00 | 10,372.96 | 3.25 | 138,864 | 14,708,635 | 880 |
| 04/06/2026 | 10,460.00 | 10,055.72 | | 29,382 | 3,070,756 | 415 |
| 03/06/2026 | 10,460.00 | 10,055.72 | 0.29 | 36,974 | 3,898,184 | 642 |
| 02/06/2026 | 10,310.00 | 10,026.88 | | 26,929 | 2,786,250 | 599 |
| 01/06/2026 | 10,310.00 | 10,026.88 | -3.55 | 66,740 | 7,135,144 | 656 |
| 28/05/2026 | 10,510.00 | 10,396.48 | -1.87 | 133,165 | 14,149,079 | 1,839 |
| 27/05/2026 | 10,710.00 | 10,594.32 | 5.31 | 112,062 | 11,869,353 | 2,109 |
| 26/05/2026 | 10,170.00 | 10,060.16 | -1.83 | 55,338 | 5,644,445 | 1,258 |
| 25/05/2026 | 10,360.00 | 10,248.10 | 8.04 | 106,651 | 11,031,819 | 2,697 |
| 20/05/2026 | 9,589.00 | 9,485.43 | -1.02 | 57,076 | 5,465,471 | 824 |
| 19/05/2026 | 9,688.00 | 9,583.36 | 0.59 | 39,914 | 3,881,735 | 943 |
| 18/05/2026 | 9,631.00 | 9,526.98 | -0.63 | 41,827 | 4,033,767 | 1,325 |
| 14/05/2026 | 9,949.00 | 9,587.32 | -0.51 | 39,993 | 3,976,400 | 1,035 |
| 13/05/2026 | 10,000.00 | 9,636.46 | -2.91 | 35,811 | 3,650,921 | 702 |
| 12/05/2026 | 10,300.00 | 9,925.56 | -0.48 | 41,787 | 4,306,784 | 648 |
| 11/05/2026 | 10,350.00 | 9,973.74 | -3.45 | 56,896 | 5,996,270 | 1,036 |
| 07/05/2026 | 10,900.00 | 10,330.29 | -0.18 | 366,763 | 40,093,908 | 2,752 |
| 06/05/2026 | 10,920.00 | 10,349.24 | 4.00 | 145,271 | 15,841,457 | 3,041 |
| 05/05/2026 | 10,500.00 | 9,951.19 | 6.81 | 113,051 | 11,741,125 | 1,726 |
| 04/05/2026 | 9,831.00 | 9,317.16 | -1.57 | 459,925 | 45,926,149 | 1,188 |
|