|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 143,770.00 |
0.95
| 4,364 |
| 6,274,123.00 |
| 1,342 |
| 16:44 | 142,120.00 |
-0.21
| 1 |
| 1,421.20 |
| 1,222 |
| 16:43 | 142,120.00 |
-0.21
| 1 |
| 1,421.20 |
| 1,221 |
| 16:43 | 142,120.00 |
-0.21
| 1 |
| 1,421.20 |
| 1,220 |
| 16:43 | 142,120.00 |
-0.21
| 1 |
| 1,421.20 |
| 1,219 |
| 16:42 | 142,120.00 |
-0.21
| 1 |
| 1,421.20 |
| 1,218 |
| 16:42 | 142,120.00 |
-0.21
| 1 |
| 1,421.20 |
| 1,217 |
| 16:41 | 142,130.00 |
-0.2
| 1 |
| 1,421.30 |
| 1,216 |
| 16:41 | 142,120.00 |
-0.21
| 1 |
| 1,421.20 |
| 1,215 |
| 16:40 | 142,170.00 |
-0.18
| 1 |
| 1,421.70 |
| 1,214 |
| 16:40 | 142,170.00 |
-0.18
| 1 |
| 1,421.70 |
| 1,213 |
| 16:40 | 142,170.00 |
-0.18
| 2 |
| 2,843.40 |
| 1,212 |
| 16:40 | 142,170.00 |
-0.18
| 1 |
| 1,421.70 |
| 1,211 |
| 16:40 | 142,150.00 |
-0.19
| 3 |
| 4,264.50 |
| 1,210 |
| 16:40 | 142,150.00 |
-0.19
| 2 |
| 2,843.00 |
| 1,209 |
| 16:40 | 142,110.00 |
-0.22
| 12 |
| 17,053.20 |
| 1,208 |
| 16:40 | 142,110.00 |
-0.22
| 46 |
| 65,370.60 |
| 1,207 |
| 16:39 | 142,110.00 |
-0.22
| 1 |
| 1,421.10 |
| 1,206 |
| 16:39 | 142,110.00 |
-0.22
| 1 |
| 1,421.10 |
| 1,205 |
| 16:39 | 142,110.00 |
-0.22
| 1 |
| 1,421.10 |
| 1,204 |
| 16:38 | 142,110.00 |
-0.22
| 1 |
| 1,421.10 |
| 1,203 |
| 16:38 | 142,220.00 |
-0.14
| 1 |
| 1,422.20 |
| 1,202 |
| 16:38 | 142,230.00 |
-0.13
| 1 |
| 1,422.30 |
| 1,201 |
| 16:38 | 142,240.00 |
-0.13
| 1 |
| 1,422.40 |
| 1,200 |
| 16:38 | 142,240.00 |
-0.13
| 4 |
| 5,689.60 |
| 1,199 |
| 16:37 | 142,240.00 |
-0.13
| 1 |
| 1,422.40 |
| 1,198 |
| 16:36 | 142,240.00 |
-0.13
| 2 |
| 2,844.80 |
| 1,197 |
| 16:36 | 142,300.00 |
-0.08
| 7 |
| 9,961.00 |
| 1,196 |
| 16:36 | 142,360.00 |
-0.04
| 2 |
| 2,847.20 |
| 1,195 |
| 16:36 | 142,300.00 |
-0.08
| 3 |
| 4,269.00 |
| 1,194 |
| 16:36 | 142,300.00 |
-0.08
| 1 |
| 1,423.00 |
| 1,193 |
| 16:36 | 142,300.00 |
-0.08
| 8 |
| 11,384.00 |
| 1,192 |
| 16:36 | 142,300.00 |
-0.08
| 5 |
| 7,115.00 |
| 1,191 |
| 16:36 | 142,300.00 |
-0.08
| 4 |
| 5,692.00 |
| 1,190 |
| 16:36 | 142,220.00 |
-0.14
| 28 |
| 39,821.60 |
| 1,189 |
| 16:36 | 142,220.00 |
-0.14
| 2 |
| 2,844.40 |
| 1,188 |
| 16:36 | 142,170.00 |
-0.18
| 2 |
| 2,843.40 |
| 1,187 |
| 16:36 | 142,150.00 |
-0.19
| 4 |
| 5,686.00 |
| 1,186 |
| 16:36 | 142,110.00 |
-0.22
| 1 |
| 1,421.10 |
| 1,185 |
| 16:36 | 142,110.00 |
-0.22
| 9 |
| 12,789.90 |
| 1,184 |
| 16:36 | 142,160.00 |
-0.18
| 2 |
| 2,843.20 |
| 1,183 |
| 16:36 | 142,140.00 |
-0.2
| 2 |
| 2,842.80 |
| 1,182 |
| 16:36 | 142,110.00 |
-0.22
| 13 |
| 18,474.30 |
| 1,181 |
| 16:36 | 142,110.00 |
-0.22
| 26 |
| 36,948.60 |
| 1,180 |
| 16:36 | 142,110.00 |
-0.22
| 2 |
| 2,842.20 |
| 1,179 |
| 16:36 | 142,110.00 |
-0.22
| 21 |
| 29,843.10 |
| 1,178 |
| 16:36 | 142,110.00 |
-0.22
| 2 |
| 2,842.20 |
| 1,177 |
| 16:36 | 142,110.00 |
-0.22
| 22 |
| 31,264.20 |
| 1,176 |
| 16:36 | 142,120.00 |
-0.21
| 10 |
| 14,212.00 |
| 1,175 |
| 16:36 | 142,120.00 |
-0.21
| 2 |
| 2,842.40 |
| 1,174 |
| סה"כ | | | 4,632 | | 6,655,093.2 | | 60,044 |
|