|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:59 | 198,500.00 |
-0.54
| 4 |
| 7,940.00 |
| 101 |
| 14:34 | 198,580.00 |
-0.5
| 3 |
| 5,957.40 |
| 100 |
| 14:34 | 198,500.00 |
-0.54
| 8 |
| 15,880.00 |
| 99 |
| 14:30 | 198,500.00 |
-0.54
| 2 |
| 3,970.00 |
| 98 |
| 14:30 | 198,480.00 |
-0.55
| 3 |
| 5,954.40 |
| 97 |
| 14:22 | 198,320.00 |
-0.63
| 2 |
| 3,966.40 |
| 96 |
| 14:22 | 198,320.00 |
-0.63
| 3 |
| 5,949.60 |
| 95 |
| 14:22 | 198,310.00 |
-0.64
| 17 |
| 33,712.70 |
| 94 |
| 14:12 | 198,690.00 |
-0.45
| 4 |
| 7,947.60 |
| 93 |
| 14:10 | 198,010.00 |
-0.79
| 6 |
| 11,880.60 |
| 92 |
| 14:10 | 198,000.00 |
-0.79
| 9 |
| 17,820.00 |
| 91 |
| 14:10 | 197,960.00 |
-0.81
| 6 |
| 11,877.60 |
| 90 |
| 14:10 | 197,960.00 |
-0.81
| 14 |
| 27,714.40 |
| 89 |
| 14:08 | 197,560.00 |
-1.01
| 1 |
| 1,975.60 |
| 88 |
| 14:08 | 197,710.00 |
-0.94
| 12 |
| 23,725.20 |
| 87 |
| 14:07 | 197,810.00 |
-0.89
| 3 |
| 5,934.30 |
| 86 |
| 14:07 | 198,000.00 |
-0.79
| 3 |
| 5,940.00 |
| 85 |
| 14:07 | 198,300.00 |
-0.64
| 12 |
| 23,796.00 |
| 84 |
| 14:07 | 198,300.00 |
-0.64
| 6 |
| 11,898.00 |
| 83 |
| 14:07 | 198,300.00 |
-0.64
| 3 |
| 5,949.00 |
| 82 |
| 14:06 | 198,300.00 |
-0.64
| 4 |
| 7,932.00 |
| 81 |
| 14:06 | 198,300.00 |
-0.64
| 3 |
| 5,949.00 |
| 80 |
| 14:02 | 199,000.00 |
-0.29
| 4 |
| 7,960.00 |
| 79 |
| 14:02 | 198,700.00 |
-0.44
| 4 |
| 7,948.00 |
| 78 |
| 14:02 | 198,500.00 |
-0.54
| 12 |
| 23,820.00 |
| 77 |
| 13:52 | 198,500.00 |
-0.54
| 3 |
| 5,955.00 |
| 76 |
| 13:52 | 198,500.00 |
-0.54
| 10 |
| 19,850.00 |
| 75 |
| 13:25 | 198,610.00 |
-0.49
| 18 |
| 35,749.80 |
| 74 |
| 13:22 | 199,590.00 |
0.010
| 4 |
| 7,983.60 |
| 73 |
| 13:21 | 199,120.00 |
-0.23
| 4 |
| 7,964.80 |
| 72 |
| 13:12 | 199,110.00 |
-0.24
| 6 |
| 11,946.60 |
| 71 |
| 13:12 | 199,110.00 |
-0.24
| 4 |
| 7,964.40 |
| 70 |
| 13:12 | 198,360.00 |
-0.61
| 5 |
| 9,918.00 |
| 69 |
| 13:12 | 198,370.00 |
-0.61
| 6 |
| 11,902.20 |
| 68 |
| 13:11 | 198,900.00 |
-0.34
| 3 |
| 5,967.00 |
| 67 |
| 13:11 | 198,900.00 |
-0.34
| 3 |
| 5,967.00 |
| 66 |
| 13:11 | 199,150.00 |
-0.22
| 5 |
| 9,957.50 |
| 65 |
| 12:48 | 199,990.00 |
0.21
| 4 |
| 7,999.60 |
| 64 |
| 12:48 | 199,790.00 |
0.11
| 4 |
| 7,991.60 |
| 63 |
| 12:48 | 199,790.00 |
0.11
| 2 |
| 3,995.80 |
| 62 |
| 12:48 | 199,720.00 |
0.07
| 4 |
| 7,988.80 |
| 61 |
| 12:44 | 199,530.00 |
-0.03
| 9 |
| 17,957.70 |
| 60 |
| 12:44 | 199,530.00 |
-0.03
| 4 |
| 7,981.20 |
| 59 |
| 12:44 | 199,580.00 |
0
| 2 |
| 3,991.60 |
| 58 |
| 12:44 | 199,570.00 |
-0.010
| 5 |
| 9,978.50 |
| 57 |
| 12:44 | 199,530.00 |
-0.03
| 26 |
| 51,877.80 |
| 56 |
| 12:44 | 199,060.00 |
-0.26
| 3 |
| 5,971.80 |
| 55 |
| 12:44 | 199,000.00 |
-0.29
| 11 |
| 21,890.00 |
| 54 |
| 12:44 | 198,960.00 |
-0.31
| 3 |
| 5,968.80 |
| 53 |
| 12:36 | 198,500.00 |
-0.54
| 15 |
| 29,775.00 |
| 52 |
| סה"כ | | | 311 | | 617,891.9 | | 3,825 |
|