|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 10,600.00 |
-1.76
| 91 |
| 9,646.00 |
| 1,925 |
| 17:24 | 10,600.00 |
-1.76
| 10,544 |
| 1,117,664.00 |
| 1,924 |
| 17:14 | 10,680.00 |
-1.02
| 5 |
| 534.00 |
| 1,794 |
| 17:14 | 10,680.00 |
-1.02
| 89 |
| 9,505.20 |
| 1,793 |
| 17:13 | 10,680.00 |
-1.02
| 9 |
| 961.20 |
| 1,792 |
| 17:11 | 10,660.00 |
-1.2
| 13 |
| 1,385.80 |
| 1,791 |
| 17:11 | 10,660.00 |
-1.2
| 13 |
| 1,385.80 |
| 1,790 |
| 17:11 | 10,660.00 |
-1.2
| 250 |
| 26,650.00 |
| 1,789 |
| 17:11 | 10,640.00 |
-1.39
| 208 |
| 22,131.20 |
| 1,788 |
| 17:11 | 10,640.00 |
-1.39
| 50 |
| 5,320.00 |
| 1,787 |
| 17:11 | 10,640.00 |
-1.39
| 26 |
| 2,766.40 |
| 1,786 |
| 17:11 | 10,630.00 |
-1.48
| 5 |
| 531.50 |
| 1,785 |
| 17:11 | 10,630.00 |
-1.48
| 15 |
| 1,594.50 |
| 1,784 |
| 17:11 | 10,630.00 |
-1.48
| 15 |
| 1,594.50 |
| 1,783 |
| 17:10 | 10,630.00 |
-1.48
| 15 |
| 1,594.50 |
| 1,782 |
| 17:10 | 10,630.00 |
-1.48
| 15 |
| 1,594.50 |
| 1,781 |
| 17:10 | 10,630.00 |
-1.48
| 15 |
| 1,594.50 |
| 1,780 |
| 17:10 | 10,630.00 |
-1.48
| 15 |
| 1,594.50 |
| 1,779 |
| 17:10 | 10,630.00 |
-1.48
| 15 |
| 1,594.50 |
| 1,778 |
| 17:10 | 10,630.00 |
-1.48
| 15 |
| 1,594.50 |
| 1,777 |
| 17:09 | 10,630.00 |
-1.48
| 15 |
| 1,594.50 |
| 1,776 |
| 17:09 | 10,630.00 |
-1.48
| 12 |
| 1,275.60 |
| 1,775 |
| 17:09 | 10,630.00 |
-1.48
| 5 |
| 531.50 |
| 1,774 |
| 17:07 | 10,630.00 |
-1.48
| 5 |
| 531.50 |
| 1,773 |
| 17:07 | 10,630.00 |
-1.48
| 5 |
| 531.50 |
| 1,772 |
| 17:07 | 10,630.00 |
-1.48
| 3 |
| 318.90 |
| 1,771 |
| 17:07 | 10,630.00 |
-1.48
| 9 |
| 956.70 |
| 1,770 |
| 17:07 | 10,630.00 |
-1.48
| 6 |
| 637.80 |
| 1,769 |
| 17:07 | 10,630.00 |
-1.48
| 4 |
| 425.20 |
| 1,768 |
| 17:07 | 10,630.00 |
-1.48
| 15 |
| 1,594.50 |
| 1,767 |
| 17:07 | 10,630.00 |
-1.48
| 11 |
| 1,169.30 |
| 1,766 |
| 17:07 | 10,630.00 |
-1.48
| 1 |
| 106.30 |
| 1,765 |
| 17:07 | 10,630.00 |
-1.48
| 14 |
| 1,488.20 |
| 1,764 |
| 17:07 | 10,630.00 |
-1.48
| 8 |
| 850.40 |
| 1,763 |
| 17:07 | 10,630.00 |
-1.48
| 9 |
| 956.70 |
| 1,762 |
| 17:07 | 10,630.00 |
-1.48
| 15 |
| 1,594.50 |
| 1,761 |
| 17:07 | 10,630.00 |
-1.48
| 6 |
| 637.80 |
| 1,760 |
| 17:07 | 10,630.00 |
-1.48
| 15 |
| 1,594.50 |
| 1,759 |
| 17:07 | 10,630.00 |
-1.48
| 3 |
| 318.90 |
| 1,758 |
| 17:07 | 10,630.00 |
-1.48
| 15 |
| 1,594.50 |
| 1,757 |
| 17:07 | 10,630.00 |
-1.48
| 6 |
| 637.80 |
| 1,756 |
| 17:07 | 10,630.00 |
-1.48
| 15 |
| 1,594.50 |
| 1,755 |
| 17:07 | 10,630.00 |
-1.48
| 5 |
| 531.50 |
| 1,754 |
| 17:07 | 10,630.00 |
-1.48
| 15 |
| 1,594.50 |
| 1,753 |
| 17:06 | 10,630.00 |
-1.48
| 6 |
| 637.80 |
| 1,752 |
| 17:06 | 10,630.00 |
-1.48
| 15 |
| 1,594.50 |
| 1,751 |
| 17:06 | 10,630.00 |
-1.48
| 5 |
| 531.50 |
| 1,750 |
| 17:06 | 10,630.00 |
-1.48
| 15 |
| 1,594.50 |
| 1,749 |
| 17:06 | 10,630.00 |
-1.48
| 6 |
| 637.80 |
| 1,748 |
| 17:06 | 10,630.00 |
-1.48
| 15 |
| 1,594.50 |
| 1,747 |
| סה"כ | | | 11,702 | | 1,240,894.8 | | 88,833 |
|