|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:47 | 201,920.00 |
1.42
| 2 |
| 4,038.40 |
| 205 |
| 13:47 | 202,570.00 |
1.74
| 4 |
| 8,102.80 |
| 204 |
| 13:46 | 202,570.00 |
1.74
| 2 |
| 4,051.40 |
| 203 |
| 13:46 | 202,590.00 |
1.75
| 4 |
| 8,103.60 |
| 202 |
| 13:46 | 203,000.00 |
1.96
| 3 |
| 6,090.00 |
| 201 |
| 13:46 | 203,030.00 |
1.97
| 6 |
| 12,181.80 |
| 200 |
| 13:46 | 203,040.00 |
1.98
| 3 |
| 6,091.20 |
| 199 |
| 13:43 | 203,200.00 |
2.06
| 3 |
| 6,096.00 |
| 198 |
| 13:43 | 203,380.00 |
2.15
| 3 |
| 6,101.40 |
| 197 |
| 13:38 | 203,380.00 |
2.15
| 2 |
| 4,067.60 |
| 196 |
| 13:38 | 203,380.00 |
2.15
| 3 |
| 6,101.40 |
| 195 |
| 13:36 | 203,410.00 |
2.16
| 5 |
| 10,170.50 |
| 194 |
| 13:33 | 203,700.00 |
2.31
| 4 |
| 8,148.00 |
| 193 |
| 13:33 | 203,790.00 |
2.36
| 4 |
| 8,151.60 |
| 192 |
| 13:32 | 204,500.00 |
2.71
| 129 |
ג'מבו
| 263,805.00 |
| 191 |
| 13:32 | 204,540.00 |
2.73
| 3 |
| 6,136.20 |
| 190 |
| 13:32 | 204,490.00 |
2.71
| 1 |
| 2,044.90 |
| 189 |
| 13:32 | 204,490.00 |
2.71
| 4 |
| 8,179.60 |
| 188 |
| 13:30 | 203,900.00 |
2.41
| 1 |
| 2,039.00 |
| 187 |
| 13:30 | 203,900.00 |
2.41
| 11 |
| 22,429.00 |
| 186 |
| 13:30 | 202,960.00 |
1.94
| 1 |
| 2,029.60 |
| 185 |
| 13:30 | 203,860.00 |
2.39
| 7 |
| 14,270.20 |
| 184 |
| 13:30 | 203,860.00 |
2.39
| 13 |
| 26,501.80 |
| 183 |
| 13:30 | 203,700.00 |
2.31
| 10 |
| 20,370.00 |
| 182 |
| 13:30 | 203,860.00 |
2.39
| 24 |
| 48,926.40 |
| 181 |
| 13:30 | 203,860.00 |
2.39
| 2 |
| 4,077.20 |
| 180 |
| 13:30 | 203,850.00 |
2.39
| 1 |
| 2,038.50 |
| 179 |
| 13:30 | 203,850.00 |
2.39
| 3 |
| 6,115.50 |
| 178 |
| 13:30 | 203,340.00 |
2.13
| 7 |
| 14,233.80 |
| 177 |
| 13:30 | 203,200.00 |
2.06
| 5 |
| 10,160.00 |
| 176 |
| 13:30 | 203,200.00 |
2.06
| 8 |
| 16,256.00 |
| 175 |
| 13:30 | 203,200.00 |
2.06
| 27 |
| 54,864.00 |
| 174 |
| 13:30 | 203,160.00 |
2.04
| 2 |
| 4,063.20 |
| 173 |
| 13:30 | 202,640.00 |
1.78
| 3 |
| 6,079.20 |
| 172 |
| 13:30 | 202,600.00 |
1.76
| 5 |
| 10,130.00 |
| 171 |
| 13:26 | 201,750.00 |
1.33
| 4 |
| 8,070.00 |
| 170 |
| 13:26 | 201,750.00 |
1.33
| 1 |
| 2,017.50 |
| 169 |
| 13:26 | 202,480.00 |
1.7
| 5 |
| 10,124.00 |
| 168 |
| 13:26 | 202,480.00 |
1.7
| 1 |
| 2,024.80 |
| 167 |
| 13:26 | 202,480.00 |
1.7
| 2 |
| 4,049.60 |
| 166 |
| 13:26 | 202,600.00 |
1.76
| 3 |
| 6,078.00 |
| 165 |
| 13:24 | 202,800.00 |
1.86
| 3 |
| 6,084.00 |
| 164 |
| 13:24 | 202,800.00 |
1.86
| 6 |
| 12,168.00 |
| 163 |
| 13:21 | 202,830.00 |
1.87
| 1 |
| 2,028.30 |
| 162 |
| 13:21 | 202,850.00 |
1.88
| 4 |
| 8,114.00 |
| 161 |
| 13:21 | 202,860.00 |
1.89
| 12 |
| 24,343.20 |
| 160 |
| 13:21 | 202,870.00 |
1.89
| 3 |
| 6,086.10 |
| 159 |
| 13:21 | 202,880.00 |
1.9
| 1 |
| 2,028.80 |
| 158 |
| 13:21 | 202,880.00 |
1.9
| 2 |
| 4,057.60 |
| 157 |
| 13:16 | 202,860.00 |
1.89
| 3 |
| 6,085.80 |
| 156 |
| סה"כ | | | 366 | | 745,604.5 | | 9,025 |
|