|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 140,840.00 | 140,840.00 | 2.59 | 3,311 | 4,614,262 | 822 |
| 17/04/2024 | 137,290.00 | 137,290.00 | -1.79 | 3,526 | 4,890,495 | 903 |
| 16/04/2024 | 139,790.00 | 139,790.00 | 0.27 | 3,750 | 5,176,848 | 622 |
| 15/04/2024 | 139,410.00 | 139,410.00 | -2.11 | 4,660 | 6,695,848 | 1,291 |
| 14/04/2024 | 143,460.00 | 142,420.06 | 3.21 | 2,610 | 3,692,101 | 541 |
| 11/04/2024 | 139,000.00 | 137,992.39 | -3.03 | 3,339 | 4,700,750 | 781 |
| 10/04/2024 | 143,350.00 | 142,310.86 | -2.54 | 3,083 | 4,427,596 | 929 |
| 09/04/2024 | 147,080.00 | 146,013.81 | -0.79 | 5,900 | 8,559,643 | 1,029 |
| 08/04/2024 | 148,250.00 | 147,175.34 | 5.75 | 6,524 | 9,556,480 | 1,541 |
| 07/04/2024 | 140,190.00 | 139,173.77 | -1.27 | 2,783 | 3,914,547 | 910 |
| 04/04/2024 | 142,000.00 | 140,970.64 | -3.40 | 5,725 | 8,231,041 | 1,131 |
| 03/04/2024 | 147,000.00 | 145,934.39 | -1.52 | 3,491 | 5,113,516 | 1,080 |
| 02/04/2024 | 149,270.00 | 148,187.94 | -2.76 | 2,965 | 4,478,533 | 635 |
| 01/04/2024 | 153,500.00 | 152,387.28 | -3.06 | 1,985 | 3,109,210 | 571 |
| 31/03/2024 | 158,340.00 | 157,192.19 | 0.01 | 2,827 | 4,505,689 | 257 |
| 28/03/2024 | 158,330.00 | 157,182.27 | -1.66 | 9,124 | 14,675,994 | 1,221 |
| 27/03/2024 | 161,000.00 | 159,832.91 | 1.71 | 3,833 | 6,169,665 | 930 |
| 26/03/2024 | 158,300.00 | 157,152.48 | -2.88 | 4,848 | 7,817,220 | 754 |
| 25/03/2024 | 163,000.00 | 161,818.41 | 0.74 | 3,956 | 6,420,090 | 804 |
| 21/03/2024 | 161,800.00 | 160,627.11 | 0.09 | 5,029 | 8,135,059 | 784 |
| 20/03/2024 | 161,650.00 | 160,478.20 | 1.60 | 3,566 | 5,726,525 | 514 |
| 19/03/2024 | 159,110.00 | 157,956.61 | 0.77 | 3,993 | 6,336,214 | 659 |
| 18/03/2024 | 157,890.00 | 156,745.45 | 2.61 | 3,740 | 5,832,657 | 493 |
| 17/03/2024 | 153,870.00 | 152,754.59 | 3.13 | 3,445 | 5,308,209 | 455 |
| 14/03/2024 | 149,200.00 | 148,118.45 | -1.19 | 5,440 | 8,177,598 | 785 |
| 13/03/2024 | 151,000.00 | 149,905.41 | -1.36 | 1,521 | 2,315,718 | 456 |
| 12/03/2024 | 153,080.00 | 151,970.33 | 1.27 | 4,013 | 6,133,017 | 580 |
| 11/03/2024 | 151,160.00 | 150,064.23 | 0.45 | 1,637 | 2,478,321 | 484 |
| 10/03/2024 | 150,490.00 | 149,399.09 | -2.28 | 1,607 | 2,435,411 | 254 |
| 07/03/2024 | 154,000.00 | 152,883.66 | -2.53 | 7,124 | 11,115,615 | 1,316 |
| 06/03/2024 | 158,000.00 | 156,854.66 | 2.60 | 4,376 | 6,878,201 | 576 |
| 05/03/2024 | 154,000.00 | 152,883.66 | -0.12 | 6,969 | 10,877,516 | 661 |
| 04/03/2024 | 154,190.00 | 153,072.28 | -0.66 | 8,180 | 12,608,352 | 560 |
| 03/03/2024 | 155,210.00 | 154,084.89 | 0.14 | 1,455 | 2,263,305 | 354 |
| 29/02/2024 | 155,000.00 | 153,876.41 | 0.24 | 4,767 | 7,447,830 | 1,090 |
| 28/02/2024 | 154,630.00 | 153,509.09 | -1.70 | 4,518 | 7,035,036 | 675 |
| 26/02/2024 | 157,310.00 | 156,169.66 | -0.44 | 16,046 | 25,617,978 | 1,281 |
| 25/02/2024 | 158,000.00 | 156,854.66 | 4.15 | 3,403 | 5,355,155 | 472 |
| 22/02/2024 | 151,700.00 | 150,600.33 | 2.62 | 10,834 | 16,276,161 | 1,274 |
| 21/02/2024 | 147,830.00 | 146,758.38 | 2.66 | 4,805 | 7,038,500 | 988 |
| 20/02/2024 | 144,000.00 | 142,956.14 | 2.56 | 5,337 | 7,648,398 | 928 |
| 19/02/2024 | 140,400.00 | 139,382.23 | 5.50 | 6,347 | 8,591,130 | 717 |
| 18/02/2024 | 133,080.00 | 132,115.30 | -0.71 | 1,177 | 1,567,690 | 290 |
| 15/02/2024 | 134,030.00 | 133,058.42 | -2.00 | 2,969 | 4,026,836 | 713 |
| 14/02/2024 | 136,760.00 | 135,768.63 | 0.20 | 2,300 | 3,147,040 | 385 |
| 13/02/2024 | 136,490.00 | 135,500.58 | 1.12 | 4,526 | 6,142,951 | 524 |
| 12/02/2024 | 134,980.00 | 134,001.53 | 2.76 | 14,112 | 18,588,963 | 486 |
| 11/02/2024 | 131,350.00 | 130,397.84 | -1.36 | 603 | 791,064 | 145 |
| 08/02/2024 | 133,160.00 | 132,194.72 | -1.94 | 2,408 | 3,228,860 | 557 |
| 07/02/2024 | 135,800.00 | 134,815.59 | 1.49 | 16,808 | 22,528,364 | 485 |
|