|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/05/2022 | 179,910.00 | 179,910.00 | -4.35 | 2,686 | 4,988,190 | 878 |
| 23/05/2022 | 188,100.00 | 188,100.00 | 2.06 | 4,609 | 8,660,872 | 1,041 |
| 22/05/2022 | 184,300.00 | 184,300.00 | -0.57 | 1,408 | 2,595,980 | 371 |
| 19/05/2022 | 185,360.00 | 185,360.00 | -4.21 | 7,267 | 13,854,223 | 1,254 |
| 18/05/2022 | 193,500.00 | 193,500.00 | -0.86 | 2,297 | 4,470,081 | 638 |
| 17/05/2022 | 195,170.00 | 195,170.00 | 2.75 | 2,084 | 4,059,796 | 752 |
| 16/05/2022 | 189,950.00 | 189,950.00 | -0.34 | 2,799 | 5,344,854 | 681 |
| 15/05/2022 | 190,600.00 | 190,600.00 | 1.49 | 4,043 | 7,703,531 | 507 |
| 12/05/2022 | 187,800.00 | 187,800.00 | -2.82 | 4,425 | 8,372,321 | 995 |
| 11/05/2022 | 193,250.00 | 193,250.00 | -0.85 | 6,112 | 11,816,993 | 1,154 |
| 10/05/2022 | 194,900.00 | 194,900.00 | -1.26 | 14,534 | 28,872,703 | 863 |
| 09/05/2022 | 197,390.00 | 197,390.00 | -0.82 | 11,493 | 22,646,669 | 921 |
| 08/05/2022 | 199,030.00 | 199,030.00 | -3.71 | 2,247 | 4,488,586 | 351 |
| 03/05/2022 | 206,700.00 | 206,700.00 | -3.27 | 4,164 | 8,731,251 | 739 |
| 02/05/2022 | 213,680.00 | 213,680.00 | -3.75 | 4,586 | 9,847,598 | 890 |
| 01/05/2022 | 222,000.00 | 222,000.00 | -3.48 | 1,526 | 3,434,238 | 307 |
| 28/04/2022 | 230,000.00 | 230,000.00 | 0.44 | 8,906 | 20,555,186 | 731 |
| 27/04/2022 | 229,000.00 | 229,000.00 | 1.10 | 1,684 | 3,831,020 | 650 |
| 26/04/2022 | 226,500.00 | 226,500.00 | -0.25 | 2,591 | 5,853,949 | 893 |
| 25/04/2022 | 227,060.00 | 227,060.00 | 2.29 | 3,550 | 7,978,994 | 1,067 |
| 24/04/2022 | 221,980.00 | 221,980.00 | 0.44 | 936 | 2,064,793 | 289 |
| 20/04/2022 | 221,000.00 | 221,000.00 | 1.28 | 1,580 | 3,462,416 | 329 |
| 19/04/2022 | 218,210.00 | 218,210.00 | -0.44 | 848 | 1,856,859 | 239 |
| 18/04/2022 | 219,170.00 | 219,170.00 | -0.15 | 1,460 | 3,218,676 | 256 |
| 17/04/2022 | 219,490.00 | 219,490.00 | 0.49 | 706 | 1,548,790 | 125 |
| 14/04/2022 | 218,410.00 | 218,410.00 | -0.72 | 4,723 | 10,289,858 | 771 |
| 13/04/2022 | 220,000.00 | 220,000.00 | -0.02 | 1,478 | 3,237,387 | 424 |
| 12/04/2022 | 220,040.00 | 220,040.00 | -1.49 | 2,597 | 5,717,036 | 486 |
| 11/04/2022 | 223,360.00 | 223,360.00 | -1.82 | 2,412 | 5,419,238 | 509 |
| 10/04/2022 | 227,500.00 | 227,500.00 | -0.44 | 2,161 | 4,909,289 | 327 |
| 07/04/2022 | 228,500.00 | 228,500.00 | -1.72 | 7,347 | 16,848,062 | 756 |
| 06/04/2022 | 232,500.00 | 232,500.00 | -1.14 | 2,238 | 5,247,726 | 653 |
| 05/04/2022 | 235,190.00 | 235,190.00 | -0.93 | 4,855 | 11,417,445 | 776 |
| 04/04/2022 | 237,400.00 | 237,400.00 | -0.65 | 3,287 | 7,766,620 | 802 |
| 03/04/2022 | 240,000.00 | 238,950.00 | 0.87 | 1,856 | 4,421,514 | 423 |
| 31/03/2022 | 237,930.00 | 236,889.06 | -0.73 | 3,211 | 7,698,751 | 633 |
| 30/03/2022 | 239,690.00 | 238,641.36 | -2.35 | 2,629 | 6,369,888 | 706 |
| 29/03/2022 | 245,450.00 | 244,376.16 | 1.62 | 2,178 | 5,314,988 | 600 |
| 28/03/2022 | 241,530.00 | 240,473.31 | 1.36 | 2,957 | 7,135,769 | 620 |
| 27/03/2022 | 238,290.00 | 237,247.48 | -1.54 | 1,335 | 3,187,936 | 334 |
| 24/03/2022 | 242,010.00 | 240,951.20 | 0.09 | 5,435 | 13,141,856 | 537 |
| 23/03/2022 | 241,800.00 | 240,742.13 | 1.13 | 3,887 | 9,309,226 | 638 |
| 22/03/2022 | 239,100.00 | 238,053.94 | -0.37 | 5,498 | 13,086,464 | 728 |
| 21/03/2022 | 239,980.00 | 238,930.09 | | 2,126 | 5,062,828 | 557 |
| 20/03/2022 | 239,980.00 | 238,930.09 | 0.54 | 1,587 | 3,813,294 | 319 |
| 16/03/2022 | 238,700.00 | 237,655.69 | 2.01 | 4,293 | 10,199,346 | 692 |
| 15/03/2022 | 234,000.00 | 232,976.25 | 1.90 | 3,018 | 7,068,011 | 666 |
| 14/03/2022 | 229,640.00 | 228,635.33 | -0.52 | 2,117 | 4,894,848 | 416 |
| 13/03/2022 | 230,830.00 | 229,820.13 | -1.49 | 747 | 1,729,388 | 243 |
| 10/03/2022 | 234,320.00 | 233,294.86 | -0.20 | 4,608 | 10,837,611 | 649 |
|