|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 7,294.00 | 7,294.00 | 1.32 | 3,551,410 | 258,653,011 | 6,083 |
| 16/07/2026 | 7,199.00 | 7,199.00 | -1.07 | 2,999,476 | 216,922,582 | 15,304 |
| 15/07/2026 | 7,277.00 | 7,277.00 | 4.67 | 5,479,209 | 393,060,779 | 18,109 |
| 14/07/2026 | 6,952.00 | 6,952.00 | -1.33 | 1,647,307 | 114,806,704 | 14,084 |
| 13/07/2026 | 7,046.00 | 7,046.00 | -0.30 | 3,313,244 | 233,456,410 | 12,196 |
| 10/07/2026 | 7,067.00 | 7,067.00 | 0.64 | 1,806,286 | 127,418,045 | 7,438 |
| 09/07/2026 | 7,022.00 | 7,022.00 | -1.53 | 3,377,378 | 239,004,096 | 11,583 |
| 08/07/2026 | 7,060.00 | 7,131.02 | | 2,702,457 | 191,964,932 | 8,138 |
| 07/07/2026 | 7,060.00 | 7,131.02 | 1.02 | 2,718,050 | 190,761,759 | 18,656 |
| 06/07/2026 | 6,989.00 | 7,059.31 | 0.56 | 2,237,852 | 154,583,991 | 12,352 |
| 03/07/2026 | 6,950.00 | 7,019.92 | 0.62 | 1,107,368 | 76,946,516 | 4,287 |
| 02/07/2026 | 6,907.00 | 6,976.48 | 0.55 | 1,885,131 | 129,949,681 | 10,702 |
| 01/07/2026 | 6,869.00 | 6,938.10 | 0.15 | 3,168,811 | 216,762,005 | 23,403 |
| 30/06/2026 | 6,859.00 | 6,928.00 | | 2,049,404 | 140,112,522 | 12,569 |
| 29/06/2026 | 6,859.00 | 6,928.00 | 0.72 | 2,977,483 | 204,568,178 | 16,900 |
| 26/06/2026 | 6,810.00 | 6,878.51 | 0.06 | 4,461,568 | 302,599,573 | 15,292 |
| 25/06/2026 | 6,806.00 | 6,874.47 | -1.28 | 3,476,006 | 239,161,495 | 16,158 |
| 24/06/2026 | 6,808.00 | 6,876.49 | | 3,619,952 | 248,792,420 | 14,312 |
| 23/06/2026 | 6,741.00 | 6,876.49 | | 2,278,230 | 153,508,004 | 13,616 |
| 22/06/2026 | 6,741.00 | 6,876.49 | -0.34 | 4,167,222 | 282,802,744 | 17,462 |
| 19/06/2026 | 6,764.00 | 6,899.96 | -2.24 | 5,843,687 | 398,706,563 | 8,870 |
| 18/06/2026 | 6,919.00 | 7,058.07 | 1.74 | 4,991,352 | 344,562,585 | 24,722 |
| 17/06/2026 | 6,801.00 | 6,937.70 | 0.38 | 1,722,425 | 117,247,297 | 11,935 |
| 16/06/2026 | 6,839.00 | 6,976.46 | | 3,050,166 | 207,334,080 | 13,560 |
| 15/06/2026 | 7,069.00 | 6,976.47 | | 2,775,838 | 192,803,975 | 9,416 |
| 12/06/2026 | 7,069.00 | 6,976.47 | 2.04 | 2,014,465 | 141,682,913 | 6,591 |
| 11/06/2026 | 6,928.00 | 6,837.31 | 1.48 | 2,166,727 | 149,587,606 | 13,011 |
| 10/06/2026 | 6,890.00 | 6,737.63 | | 1,530,782 | 104,877,546 | 8,300 |
| 09/06/2026 | 6,890.00 | 6,737.63 | -1.29 | 2,818,889 | 195,137,928 | 10,756 |
| 08/06/2026 | 6,980.00 | 6,825.64 | 1.57 | 2,468,158 | 170,400,939 | 17,116 |
| 05/06/2026 | 6,872.00 | 6,720.03 | -0.95 | 1,830,915 | 126,336,050 | 6,401 |
| 04/06/2026 | 6,851.00 | 6,699.50 | | 3,780,365 | 259,758,241 | 14,781 |
| 03/06/2026 | 6,851.00 | 6,699.50 | -1.28 | 3,717,356 | 255,779,319 | 11,750 |
| 02/06/2026 | 7,050.00 | 6,786.53 | | 2,973,308 | 208,736,809 | 10,813 |
| 01/06/2026 | 7,050.00 | 6,786.53 | -2.76 | 3,066,600 | 220,258,865 | 16,489 |
| 28/05/2026 | 7,300.00 | 6,979.05 | -1.91 | 2,823,071 | 206,851,768 | 11,712 |
| 27/05/2026 | 7,442.00 | 7,114.81 | -0.77 | 4,874,225 | 362,629,456 | 17,175 |
| 26/05/2026 | 7,500.00 | 7,170.26 | -3.47 | 3,744,801 | 283,106,741 | 18,973 |
| 25/05/2026 | 7,770.00 | 7,428.39 | 1.54 | 3,116,693 | 238,879,933 | 14,388 |
| 20/05/2026 | 7,717.00 | 7,315.58 | 0.60 | 3,818,097 | 293,238,353 | 17,923 |
| 19/05/2026 | 7,671.00 | 7,271.97 | 1.82 | 3,140,472 | 239,438,483 | 17,886 |
| 18/05/2026 | 7,534.00 | 7,142.10 | 0.87 | 2,336,890 | 175,544,566 | 14,105 |
| 14/05/2026 | 7,653.00 | 7,080.48 | -3.65 | 4,058,364 | 312,510,493 | 20,212 |
| 13/05/2026 | 7,943.00 | 7,348.78 | -1.97 | 2,144,136 | 172,672,510 | 13,428 |
| 12/05/2026 | 8,103.00 | 7,496.81 | 0.65 | 2,011,187 | 162,956,310 | 7,632 |
| 11/05/2026 | 8,051.00 | 7,448.70 | -3.00 | 1,823,451 | 148,620,721 | 9,116 |
| 07/05/2026 | 8,412.00 | 7,679.08 | 3.29 | 8,683,381 | 728,391,583 | 17,651 |
| 06/05/2026 | 8,144.00 | 7,434.43 | 1.17 | 4,471,127 | 367,844,040 | 20,067 |
| 05/05/2026 | 8,050.00 | 7,348.62 | -0.67 | 2,218,687 | 178,769,672 | 8,444 |
| 04/05/2026 | 8,104.00 | 7,397.91 | 2.56 | 2,271,723 | 181,974,998 | 14,258 |
|