|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/08/2022 | 3,355.00 | 3,355.00 | 1.85 | 3,788,280 | 126,774,991 | 4,949 |
| 14/08/2022 | 3,294.00 | 3,294.00 | 1.98 | 1,000,184 | 32,752,411 | 1,598 |
| 11/08/2022 | 3,230.00 | 3,230.00 | 0.22 | 2,522,308 | 81,270,605 | 3,458 |
| 10/08/2022 | 3,223.00 | 3,223.00 | 2.87 | 1,943,394 | 62,107,491 | 2,929 |
| 09/08/2022 | 3,133.00 | 3,133.00 | -0.60 | 2,445,034 | 77,026,723 | 4,479 |
| 08/08/2022 | 3,152.00 | 3,152.00 | 0.80 | 1,785,539 | 56,495,565 | 3,695 |
| 04/08/2022 | 3,127.00 | 3,127.00 | 3.17 | 4,122,241 | 128,353,398 | 4,092 |
| 03/08/2022 | 3,031.00 | 3,031.00 | -0.10 | 2,342,546 | 71,548,617 | 4,612 |
| 02/08/2022 | 3,034.00 | 3,034.00 | -1.72 | 2,406,112 | 73,579,495 | 5,365 |
| 01/08/2022 | 3,087.00 | 3,087.00 | -2.40 | 3,088,894 | 95,865,716 | 4,602 |
| 31/07/2022 | 3,163.00 | 3,163.00 | 1.51 | 663,408 | 20,930,234 | 1,093 |
| 28/07/2022 | 3,116.00 | 3,116.00 | | 4,786,712 | 150,798,042 | 3,296 |
| 27/07/2022 | 3,116.00 | 3,116.00 | 0.45 | 1,753,531 | 54,816,588 | 3,378 |
| 26/07/2022 | 3,102.00 | 3,102.00 | -1.87 | 2,344,720 | 73,256,262 | 4,442 |
| 25/07/2022 | 3,161.00 | 3,161.00 | -1.74 | 2,130,755 | 68,274,551 | 3,804 |
| 24/07/2022 | 3,217.00 | 3,217.00 | -0.83 | 1,063,398 | 34,414,275 | 1,544 |
| 21/07/2022 | 3,244.00 | 3,244.00 | 1.41 | 3,104,973 | 100,069,368 | 3,381 |
| 20/07/2022 | 3,199.00 | 3,199.00 | 3.53 | 3,333,790 | 105,788,709 | 4,417 |
| 19/07/2022 | 3,090.00 | 3,090.00 | -1.59 | 2,770,509 | 86,186,808 | 3,477 |
| 18/07/2022 | 3,140.00 | 3,140.00 | 2.25 | 3,338,967 | 104,989,630 | 4,691 |
| 17/07/2022 | 3,071.00 | 3,071.00 | 2.13 | 557,133 | 17,122,356 | 1,258 |
| 14/07/2022 | 3,007.00 | 3,007.00 | -1.09 | 2,477,709 | 75,344,833 | 3,368 |
| 13/07/2022 | 3,040.00 | 3,040.00 | -0.65 | 1,796,165 | 54,978,530 | 2,588 |
| 12/07/2022 | 3,060.00 | 3,060.00 | -0.46 | 2,231,041 | 68,287,781 | 3,767 |
| 11/07/2022 | 3,074.00 | 3,074.00 | 0.29 | 2,379,118 | 73,278,682 | 3,695 |
| 10/07/2022 | 3,065.00 | 3,065.00 | 2.92 | 2,049,882 | 62,660,139 | 2,062 |
| 07/07/2022 | 2,978.00 | 2,978.00 | 3.98 | 3,967,938 | 117,125,227 | 3,865 |
| 06/07/2022 | 2,864.00 | 2,864.00 | -0.03 | 2,316,821 | 66,362,241 | 4,295 |
| 05/07/2022 | 2,865.00 | 2,865.00 | -0.69 | 2,285,103 | 65,714,225 | 3,594 |
| 04/07/2022 | 2,885.00 | 2,885.00 | -1.40 | 1,772,172 | 51,381,225 | 3,159 |
| 03/07/2022 | 2,926.00 | 2,926.00 | 0.34 | 931,412 | 27,385,589 | 1,183 |
| 30/06/2022 | 2,916.00 | 2,916.00 | -2.31 | 2,899,769 | 84,992,893 | 3,047 |
| 29/06/2022 | 2,985.00 | 2,985.00 | -0.67 | 2,513,984 | 74,688,977 | 3,604 |
| 28/06/2022 | 3,005.00 | 3,005.00 | 2.25 | 3,002,229 | 89,740,089 | 3,805 |
| 27/06/2022 | 2,939.00 | 2,939.00 | 1.00 | 3,142,535 | 92,069,699 | 5,282 |
| 26/06/2022 | 2,910.00 | 2,910.00 | 1.57 | 1,880,923 | 54,884,105 | 3,971 |
| 23/06/2022 | 2,865.00 | 2,865.00 | -3.21 | 5,556,258 | 161,903,855 | 5,502 |
| 22/06/2022 | 2,960.00 | 2,960.00 | -2.63 | 4,466,762 | 131,487,292 | 6,664 |
| 21/06/2022 | 3,040.00 | 3,040.00 | 2.05 | 2,420,505 | 73,438,055 | 4,056 |
| 20/06/2022 | 2,979.00 | 2,979.00 | 0.54 | 1,273,748 | 37,962,581 | 1,899 |
| 19/06/2022 | 2,963.00 | 2,963.00 | 1.82 | 1,358,740 | 39,880,156 | 2,035 |
| 16/06/2022 | 2,910.00 | 2,910.00 | -3.77 | 4,472,850 | 132,093,150 | 4,925 |
| 15/06/2022 | 3,024.00 | 3,024.00 | 0.50 | 3,120,342 | 94,360,391 | 4,568 |
| 14/06/2022 | 3,009.00 | 3,009.00 | 2.94 | 4,656,603 | 138,378,050 | 6,506 |
| 13/06/2022 | 2,923.00 | 2,923.00 | -4.38 | 4,824,292 | 142,916,670 | 5,622 |
| 12/06/2022 | 3,057.00 | 3,057.00 | -3.38 | 1,087,856 | 33,334,116 | 2,255 |
| 09/06/2022 | 3,164.00 | 3,164.00 | 0.41 | 4,098,434 | 129,869,290 | 4,842 |
| 08/06/2022 | 3,151.00 | 3,151.00 | 1.12 | 2,493,847 | 78,119,512 | 3,435 |
| 07/06/2022 | 3,116.00 | 3,116.00 | -0.92 | 2,670,853 | 83,177,011 | 5,127 |
| 06/06/2022 | 3,145.00 | 3,145.00 | 2.01 | 2,555,860 | 79,981,927 | 4,431 |
|