|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/06/2025 | 6,345.00 | 6,345.00 | 4.03 | 2,175,454 | 136,257,833 | 6,990 |
| 19/06/2025 | 6,099.00 | 6,099.00 | 1.16 | 4,952,900 | 302,254,113 | 7,566 |
| 18/06/2025 | 6,029.00 | 6,029.00 | 1.70 | 2,474,145 | 147,549,822 | 6,942 |
| 17/06/2025 | 5,928.00 | 5,928.00 | 0.47 | 2,159,064 | 128,483,453 | 6,459 |
| 16/06/2025 | 5,900.00 | 5,900.00 | 3.69 | 3,295,860 | 191,074,955 | 7,921 |
| 15/06/2025 | 5,690.00 | 5,690.00 | -0.05 | 2,085,590 | 117,606,672 | 5,037 |
| 12/06/2025 | 5,693.00 | 5,693.00 | -1.52 | 4,019,831 | 226,673,276 | 8,447 |
| 11/06/2025 | 5,781.00 | 5,781.00 | -0.38 | 2,703,725 | 156,109,184 | 7,449 |
| 10/06/2025 | 5,803.00 | 5,803.00 | 0.33 | 1,406,514 | 81,540,771 | 4,567 |
| 09/06/2025 | 5,784.00 | 5,784.00 | -0.16 | 1,754,540 | 101,402,374 | 5,238 |
| 08/06/2025 | 5,793.00 | 5,793.00 | -0.33 | 760,705 | 44,252,591 | 1,907 |
| 05/06/2025 | 5,812.00 | 5,812.00 | 1.45 | 2,565,235 | 148,075,576 | 5,435 |
| 04/06/2025 | 5,729.00 | 5,729.00 | -2.82 | 3,652,441 | 211,506,742 | 8,593 |
| 03/06/2025 | 5,895.00 | 5,895.00 | 0.10 | 3,557,430 | 209,434,650 | 7,048 |
| 29/05/2025 | 5,889.00 | 5,889.00 | 0.98 | 11,914,761 | 702,472,446 | 10,729 |
| 28/05/2025 | 5,832.00 | 5,832.00 | 0.02 | 2,303,596 | 134,411,950 | 10,099 |
| 27/05/2025 | 5,831.00 | 5,831.00 | -0.09 | 2,792,473 | 162,842,087 | 8,496 |
| 26/05/2025 | 5,891.00 | 5,836.00 | 3.22 | 3,739,706 | 218,912,449 | 6,936 |
| 25/05/2025 | 5,707.00 | 5,653.72 | 0.90 | 828,229 | 46,879,027 | 3,989 |
| 22/05/2025 | 5,656.00 | 5,603.20 | -0.86 | 3,928,697 | 223,648,767 | 6,205 |
| 21/05/2025 | 5,705.00 | 5,651.74 | -0.02 | 5,476,205 | 311,477,385 | 10,493 |
| 20/05/2025 | 5,706.00 | 5,652.73 | 1.71 | 4,734,312 | 269,896,579 | 10,828 |
| 19/05/2025 | 5,610.00 | 5,557.63 | 0.77 | 4,577,666 | 254,602,396 | 7,199 |
| 18/05/2025 | 5,567.00 | 5,515.03 | 0.65 | 1,122,585 | 62,573,188 | 2,994 |
| 15/05/2025 | 5,531.00 | 5,479.36 | -0.38 | 3,302,357 | 181,820,455 | 8,092 |
| 14/05/2025 | 5,552.00 | 5,500.17 | -0.22 | 4,510,491 | 250,260,031 | 7,964 |
| 13/05/2025 | 5,564.00 | 5,512.05 | 0.02 | 2,348,476 | 129,971,490 | 6,301 |
| 12/05/2025 | 5,563.00 | 5,511.06 | -1.05 | 2,808,313 | 156,840,018 | 7,629 |
| 11/05/2025 | 5,622.00 | 5,569.51 | 0.20 | 1,080,490 | 60,644,317 | 2,531 |
| 08/05/2025 | 5,611.00 | 5,558.62 | 0.20 | 4,835,955 | 270,297,806 | 9,362 |
| 07/05/2025 | 5,600.00 | 5,547.72 | 3.40 | 5,234,835 | 289,265,935 | 9,163 |
| 06/05/2025 | 5,416.00 | 5,365.44 | 0.80 | 14,112,302 | 763,994,839 | 5,945 |
| 05/05/2025 | 5,373.00 | 5,322.84 | 2.36 | 3,493,534 | 186,314,272 | 8,927 |
| 04/05/2025 | 5,249.00 | 5,200.00 | -1.52 | 1,083,914 | 57,327,698 | 2,477 |
| 29/04/2025 | 5,330.00 | 5,280.24 | 2.62 | 4,026,303 | 212,326,899 | 9,002 |
| 28/04/2025 | 5,194.00 | 5,145.51 | -2.00 | 3,058,589 | 159,785,124 | 8,235 |
| 27/04/2025 | 5,300.00 | 5,250.52 | -1.89 | 1,152,441 | 61,734,281 | 2,700 |
| 24/04/2025 | 5,402.00 | 5,351.57 | 0.69 | 3,662,342 | 196,914,548 | 5,055 |
| 23/04/2025 | 5,365.00 | 5,314.91 | 2.46 | 3,044,252 | 162,363,304 | 7,736 |
| 22/04/2025 | 5,236.00 | 5,187.12 | -0.08 | 4,509,554 | 235,916,398 | 7,823 |
| 21/04/2025 | 5,240.00 | 5,191.08 | -2.06 | 1,231,054 | 64,875,264 | 3,171 |
| 20/04/2025 | 5,350.00 | 5,300.05 | | 728,514 | 38,968,080 | 1,825 |
| 17/04/2025 | 5,350.00 | 5,300.05 | 0.22 | 4,017,267 | 214,654,397 | 3,732 |
| 16/04/2025 | 5,338.00 | 5,288.16 | 0.91 | 3,274,820 | 173,692,395 | 4,890 |
| 15/04/2025 | 5,290.00 | 5,240.61 | 1.73 | 4,175,545 | 219,620,863 | 4,584 |
| 14/04/2025 | 5,200.00 | 5,151.45 | 3.75 | 1,847,284 | 95,577,089 | 4,860 |
| 10/04/2025 | 5,012.00 | 4,965.21 | 1.77 | 4,672,285 | 236,715,268 | 6,914 |
| 09/04/2025 | 5,008.00 | 4,961.25 | | 3,790,818 | 187,456,191 | 12,469 |
| 08/04/2025 | 5,008.00 | 4,961.25 | 2.71 | 3,878,473 | 192,199,377 | 7,812 |
| 07/04/2025 | 4,870.00 | 4,830.47 | | 4,565,221 | 215,746,606 | 11,587 |
|