|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:28 | 6,980.00 |
1.57
| 784 |
| 54,723.20 |
| 20,980 |
| 17:25 | 6,980.00 |
1.57
| 322 |
| 22,475.60 |
| 20,979 |
| 17:24 | 6,980.00 |
1.57
| 2,000 |
| 139,600.00 |
| 20,978 |
| 17:24 | 6,980.00 |
1.57
| 4 |
| 279.20 |
| 20,977 |
| 17:24 | 6,980.00 |
1.57
| 602,747 |
| 42,071,740.00 |
| 20,976 |
| 17:14 | 6,967.00 |
1.38
| 252 |
| 17,556.84 |
| 20,658 |
| 17:14 | 6,960.00 |
1.28
| 933 |
| 64,936.80 |
| 20,657 |
| 17:14 | 6,960.00 |
1.28
| 250 |
| 17,400.00 |
| 20,656 |
| 17:14 | 6,953.00 |
1.18
| 277 |
| 19,259.81 |
| 20,655 |
| 17:14 | 6,950.00 |
1.14
| 80 |
| 5,560.00 |
| 20,654 |
| 17:13 | 6,946.00 |
1.08
| 46 |
| 3,195.16 |
| 20,653 |
| 17:13 | 6,946.00 |
1.08
| 34 |
| 2,361.64 |
| 20,652 |
| 17:13 | 6,940.00 |
0.99
| 19 |
| 1,318.60 |
| 20,651 |
| 17:13 | 6,943.00 |
1.03
| 15 |
| 1,041.45 |
| 20,650 |
| 17:13 | 6,952.00 |
1.16
| 1,869 |
| 129,932.88 |
| 20,649 |
| 17:13 | 6,953.00 |
1.18
| 228 |
| 15,852.84 |
| 20,648 |
| 17:13 | 6,958.00 |
1.25
| 11 |
| 765.38 |
| 20,647 |
| 17:13 | 6,953.00 |
1.18
| 72 |
| 5,006.16 |
| 20,646 |
| 17:13 | 6,953.00 |
1.18
| 16 |
| 1,112.48 |
| 20,645 |
| 17:13 | 6,958.00 |
1.25
| 8 |
| 556.64 |
| 20,644 |
| 17:13 | 6,958.00 |
1.25
| 17 |
| 1,182.86 |
| 20,643 |
| 17:13 | 6,958.00 |
1.25
| 2 |
| 139.16 |
| 20,642 |
| 17:13 | 6,953.00 |
1.18
| 85 |
| 5,910.05 |
| 20,641 |
| 17:13 | 6,953.00 |
1.18
| 114 |
| 7,926.42 |
| 20,640 |
| 17:13 | 6,958.00 |
1.25
| 7 |
| 487.06 |
| 20,639 |
| 17:13 | 6,958.00 |
1.25
| 17 |
| 1,182.86 |
| 20,638 |
| 17:13 | 6,953.00 |
1.18
| 113 |
| 7,856.89 |
| 20,637 |
| 17:13 | 6,958.00 |
1.25
| 67 |
| 4,661.86 |
| 20,636 |
| 17:13 | 6,958.00 |
1.25
| 68 |
| 4,731.44 |
| 20,635 |
| 17:13 | 6,953.00 |
1.18
| 85 |
| 5,910.05 |
| 20,634 |
| 17:13 | 6,953.00 |
1.18
| 7 |
| 486.71 |
| 20,633 |
| 17:13 | 6,953.00 |
1.18
| 113 |
| 7,856.89 |
| 20,632 |
| 17:13 | 6,953.00 |
1.18
| 80 |
| 5,562.40 |
| 20,631 |
| 17:13 | 6,952.00 |
1.16
| 29 |
| 2,016.08 |
| 20,630 |
| 17:13 | 6,953.00 |
1.18
| 7 |
| 486.71 |
| 20,629 |
| 17:13 | 6,953.00 |
1.18
| 30 |
| 2,085.90 |
| 20,628 |
| 17:13 | 6,953.00 |
1.18
| 17 |
| 1,182.01 |
| 20,627 |
| 17:13 | 6,953.00 |
1.18
| 95 |
| 6,605.35 |
| 20,626 |
| 17:13 | 6,953.00 |
1.18
| 140 |
| 9,734.20 |
| 20,625 |
| 17:13 | 6,958.00 |
1.25
| 40 |
| 2,783.20 |
| 20,624 |
| 17:13 | 6,958.00 |
1.25
| 8 |
| 556.64 |
| 20,623 |
| 17:13 | 6,953.00 |
1.18
| 63 |
| 4,380.39 |
| 20,622 |
| 17:13 | 6,958.00 |
1.25
| 9 |
| 626.22 |
| 20,621 |
| 17:13 | 6,958.00 |
1.25
| 68 |
| 4,731.44 |
| 20,620 |
| 17:13 | 6,958.00 |
1.25
| 253 |
| 17,603.74 |
| 20,619 |
| 17:13 | 6,958.00 |
1.25
| 264 |
| 18,369.12 |
| 20,618 |
| 17:13 | 6,953.00 |
1.18
| 289 |
| 20,094.17 |
| 20,617 |
| 17:13 | 6,953.00 |
1.18
| 9 |
| 625.77 |
| 20,616 |
| 17:13 | 6,958.00 |
1.25
| 7 |
| 487.06 |
| 20,615 |
| 17:13 | 6,952.00 |
1.16
| 72 |
| 5,005.44 |
| 20,614 |
| סה"כ | | | 612,142 | | 42,725,942.77 | | 1,033,510 |
|