|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:06 | 3,295.00 |
-2.28
| 238 |
| 7,842.10 |
| 1,500 |
| 12:06 | 3,295.00 |
-2.28
| 238 |
| 7,842.10 |
| 1,499 |
| 12:06 | 3,295.00 |
-2.28
| 326 |
| 10,741.70 |
| 1,498 |
| 12:06 | 3,295.00 |
-2.28
| 17 |
| 560.15 |
| 1,497 |
| 12:06 | 3,295.00 |
-2.28
| 1,304 |
| 42,966.80 |
| 1,496 |
| 12:06 | 3,295.00 |
-2.28
| 100 |
| 3,295.00 |
| 1,495 |
| 12:05 | 3,294.00 |
-2.31
| 167 |
| 5,500.98 |
| 1,494 |
| 12:05 | 3,295.00 |
-2.28
| 88 |
| 2,899.60 |
| 1,493 |
| 12:05 | 3,295.00 |
-2.28
| 1,198 |
| 39,474.10 |
| 1,492 |
| 12:05 | 3,295.00 |
-2.28
| 171 |
| 5,634.45 |
| 1,491 |
| 12:05 | 3,295.00 |
-2.28
| 439 |
| 14,465.05 |
| 1,490 |
| 12:05 | 3,296.00 |
-2.25
| 1,000 |
| 32,960.00 |
| 1,489 |
| 12:04 | 3,296.00 |
-2.25
| 482 |
| 15,886.72 |
| 1,488 |
| 12:04 | 3,296.00 |
-2.25
| 87 |
| 2,867.52 |
| 1,487 |
| 12:04 | 3,296.00 |
-2.25
| 400 |
| 13,184.00 |
| 1,486 |
| 12:03 | 3,295.00 |
-2.28
| 1,006 |
| 33,147.70 |
| 1,485 |
| 12:03 | 3,295.00 |
-2.28
| 456 |
| 15,025.20 |
| 1,484 |
| 12:03 | 3,295.00 |
-2.28
| 14 |
| 461.30 |
| 1,483 |
| 12:03 | 3,295.00 |
-2.28
| 1,585 |
| 52,225.75 |
| 1,482 |
| 12:03 | 3,295.00 |
-2.28
| 20 |
| 659.00 |
| 1,481 |
| 12:02 | 3,295.00 |
-2.28
| 458 |
| 15,091.10 |
| 1,480 |
| 12:02 | 3,295.00 |
-2.28
| 229 |
| 7,545.55 |
| 1,479 |
| 12:02 | 3,294.00 |
-2.31
| 88 |
| 2,898.72 |
| 1,478 |
| 12:02 | 3,294.00 |
-2.31
| 88 |
| 2,898.72 |
| 1,477 |
| 12:02 | 3,294.00 |
-2.31
| 88 |
| 2,898.72 |
| 1,476 |
| 12:02 | 3,294.00 |
-2.31
| 88 |
| 2,898.72 |
| 1,475 |
| 12:02 | 3,294.00 |
-2.31
| 141 |
| 4,644.54 |
| 1,474 |
| 12:02 | 3,295.00 |
-2.28
| 88 |
| 2,899.60 |
| 1,473 |
| 12:02 | 3,295.00 |
-2.28
| 88 |
| 2,899.60 |
| 1,472 |
| 12:02 | 3,295.00 |
-2.28
| 191 |
| 6,293.45 |
| 1,471 |
| 12:02 | 3,296.00 |
-2.25
| 2,429 |
| 80,059.84 |
| 1,470 |
| 12:02 | 3,296.00 |
-2.25
| 332 |
| 10,942.72 |
| 1,469 |
| 12:02 | 3,296.00 |
-2.25
| 14 |
| 461.44 |
| 1,468 |
| 12:01 | 3,295.00 |
-2.28
| 14 |
| 461.30 |
| 1,467 |
| 12:01 | 3,294.00 |
-2.31
| 14 |
| 461.16 |
| 1,466 |
| 12:01 | 3,293.00 |
-2.34
| 451 |
| 14,851.43 |
| 1,465 |
| 12:01 | 3,293.00 |
-2.34
| 491 |
| 16,168.63 |
| 1,464 |
| 12:01 | 3,293.00 |
-2.34
| 6,509 |
| 214,341.36 |
| 1,463 |
| 12:01 | 3,293.00 |
-2.34
| 86 |
| 2,831.98 |
| 1,462 |
| 12:01 | 3,293.00 |
-2.34
| 461 |
| 15,180.73 |
| 1,461 |
| 12:01 | 3,293.00 |
-2.34
| 90 |
| 2,963.70 |
| 1,460 |
| 12:01 | 3,293.00 |
-2.34
| 844 |
| 27,792.92 |
| 1,459 |
| 12:01 | 3,293.00 |
-2.34
| 866 |
| 28,517.38 |
| 1,458 |
| 12:00 | 3,293.00 |
-2.34
| 88 |
| 2,897.84 |
| 1,457 |
| 12:00 | 3,293.00 |
-2.34
| 1,219 |
| 40,141.67 |
| 1,456 |
| 12:00 | 3,293.00 |
-2.34
| 123 |
| 4,050.39 |
| 1,455 |
| 12:00 | 3,293.00 |
-2.34
| 14 |
| 461.02 |
| 1,454 |
| 12:00 | 3,293.00 |
-2.34
| 1,353 |
| 44,554.29 |
| 1,453 |
| 12:00 | 3,293.00 |
-2.34
| 6,461 |
| 212,760.72 |
| 1,452 |
| 12:00 | 3,293.00 |
-2.34
| 850 |
| 27,990.50 |
| 1,451 |
| סה"כ | | | 33,592 | | 1,106,498.96 | | 73,775 |
|