|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:50 | 3,161.00 |
0.29
| 25 |
| 790.25 |
| 2,329 |
| 13:50 | 3,160.00 |
0.25
| 440 |
| 13,904.00 |
| 2,328 |
| 13:49 | 3,161.00 |
0.29
| 16 |
| 505.76 |
| 2,327 |
| 13:49 | 3,161.00 |
0.29
| 16 |
| 505.76 |
| 2,326 |
| 13:49 | 3,161.00 |
0.29
| 16 |
| 505.76 |
| 2,325 |
| 13:48 | 3,161.00 |
0.29
| 154 |
| 4,867.94 |
| 2,324 |
| 13:48 | 3,161.00 |
0.29
| 102 |
| 3,224.22 |
| 2,323 |
| 13:48 | 3,161.00 |
0.29
| 700 |
| 22,127.00 |
| 2,322 |
| 13:48 | 3,161.00 |
0.29
| 96 |
| 3,034.56 |
| 2,321 |
| 13:48 | 3,161.00 |
0.29
| 69 |
| 2,181.09 |
| 2,320 |
| 13:48 | 3,161.00 |
0.29
| 16 |
| 505.76 |
| 2,319 |
| 13:48 | 3,161.00 |
0.29
| 16 |
| 505.76 |
| 2,318 |
| 13:47 | 3,161.00 |
0.29
| 16 |
| 505.76 |
| 2,317 |
| 13:47 | 3,160.00 |
0.25
| 289 |
| 9,132.40 |
| 2,316 |
| 13:47 | 3,160.00 |
0.25
| 27 |
| 853.20 |
| 2,315 |
| 13:47 | 3,159.00 |
0.22
| 330 |
| 10,424.70 |
| 2,314 |
| 13:47 | 3,160.00 |
0.25
| 400 |
| 12,640.00 |
| 2,313 |
| 13:47 | 3,160.00 |
0.25
| 1,368 |
| 43,228.80 |
| 2,312 |
| 13:47 | 3,160.00 |
0.25
| 27 |
| 853.20 |
| 2,311 |
| 13:47 | 3,160.00 |
0.25
| 204 |
| 6,446.40 |
| 2,310 |
| 13:47 | 3,160.00 |
0.25
| 475 |
| 15,010.00 |
| 2,309 |
| 13:47 | 3,160.00 |
0.25
| 292 |
| 9,227.20 |
| 2,308 |
| 13:47 | 3,160.00 |
0.25
| 72 |
| 2,275.20 |
| 2,307 |
| 13:47 | 3,160.00 |
0.25
| 3,000 |
| 94,800.00 |
| 2,306 |
| 13:46 | 3,159.00 |
0.22
| 27 |
| 852.93 |
| 2,305 |
| 13:46 | 3,159.00 |
0.22
| 529 |
| 16,711.11 |
| 2,304 |
| 13:46 | 3,159.00 |
0.22
| 24 |
| 758.16 |
| 2,303 |
| 13:46 | 3,159.00 |
0.22
| 96 |
| 3,032.64 |
| 2,302 |
| 13:46 | 3,159.00 |
0.22
| 2,126 |
| 67,160.34 |
| 2,301 |
| 13:46 | 3,160.00 |
0.25
| 242 |
| 7,647.20 |
| 2,300 |
| 13:46 | 3,160.00 |
0.25
| 158 |
| 4,992.80 |
| 2,299 |
| 13:46 | 3,160.00 |
0.25
| 233 |
| 7,362.80 |
| 2,298 |
| 13:46 | 3,160.00 |
0.25
| 16 |
| 505.60 |
| 2,297 |
| 13:46 | 3,160.00 |
0.25
| 761 |
| 24,047.60 |
| 2,296 |
| 13:46 | 3,160.00 |
0.25
| 400 |
| 12,640.00 |
| 2,295 |
| 13:46 | 3,160.00 |
0.25
| 1,201 |
| 37,951.60 |
| 2,294 |
| 13:46 | 3,160.00 |
0.25
| 1,785 |
| 56,406.00 |
| 2,293 |
| 13:46 | 3,160.00 |
0.25
| 853 |
| 26,954.80 |
| 2,292 |
| 13:45 | 3,162.00 |
0.32
| 16 |
| 505.92 |
| 2,291 |
| 13:45 | 3,161.00 |
0.29
| 404 |
| 12,770.44 |
| 2,290 |
| 13:45 | 3,162.00 |
0.32
| 297 |
| 9,391.14 |
| 2,289 |
| 13:44 | 3,163.00 |
0.35
| 26 |
| 822.38 |
| 2,288 |
| 13:44 | 3,162.00 |
0.32
| 95 |
| 3,003.90 |
| 2,287 |
| 13:44 | 3,162.00 |
0.32
| 614 |
| 19,414.68 |
| 2,286 |
| 13:44 | 3,162.00 |
0.32
| 23 |
| 727.26 |
| 2,285 |
| 13:44 | 3,162.00 |
0.32
| 241 |
| 7,620.42 |
| 2,284 |
| 13:44 | 3,162.00 |
0.32
| 894 |
| 28,268.28 |
| 2,283 |
| 13:44 | 3,162.00 |
0.32
| 64 |
| 2,023.68 |
| 2,282 |
| 13:44 | 3,162.00 |
0.32
| 28 |
| 885.36 |
| 2,281 |
| 13:44 | 3,162.00 |
0.32
| 601 |
| 19,003.62 |
| 2,280 |
| סה"כ | | | 19,920 | | 629,515.38 | | 115,225 |
|