|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,288.00 |
-0.53
| 488,993 |
| 20,968,020.00 |
| 6,853 |
| 17:14 | 4,290.00 |
-0.49
| 193 |
| 8,279.70 |
| 6,650 |
| 17:13 | 4,290.00 |
-0.49
| 48 |
| 2,059.20 |
| 6,649 |
| 17:13 | 4,290.00 |
-0.49
| 12 |
| 514.80 |
| 6,648 |
| 17:13 | 4,291.00 |
-0.46
| 48 |
| 2,059.68 |
| 6,647 |
| 17:13 | 4,291.00 |
-0.46
| 48 |
| 2,059.68 |
| 6,646 |
| 17:13 | 4,291.00 |
-0.46
| 60 |
| 2,574.60 |
| 6,645 |
| 17:13 | 4,289.00 |
-0.51
| 48 |
| 2,058.72 |
| 6,644 |
| 17:13 | 4,289.00 |
-0.51
| 48 |
| 2,058.72 |
| 6,643 |
| 17:13 | 4,289.00 |
-0.51
| 96 |
| 4,117.44 |
| 6,642 |
| 17:13 | 4,289.00 |
-0.51
| 48 |
| 2,058.72 |
| 6,641 |
| 17:13 | 4,289.00 |
-0.51
| 36 |
| 1,544.04 |
| 6,640 |
| 17:13 | 4,289.00 |
-0.51
| 60 |
| 2,573.40 |
| 6,639 |
| 17:13 | 4,289.00 |
-0.51
| 48 |
| 2,058.72 |
| 6,638 |
| 17:13 | 4,289.00 |
-0.51
| 48 |
| 2,058.72 |
| 6,637 |
| 17:13 | 4,289.00 |
-0.51
| 48 |
| 2,058.72 |
| 6,636 |
| 17:13 | 4,289.00 |
-0.51
| 360 |
| 15,440.40 |
| 6,635 |
| 17:13 | 4,289.00 |
-0.51
| 137 |
| 5,875.93 |
| 6,634 |
| 17:13 | 4,293.00 |
-0.42
| 349 |
| 14,982.57 |
| 6,633 |
| 17:13 | 4,293.00 |
-0.42
| 54 |
| 2,318.22 |
| 6,632 |
| 17:13 | 4,289.00 |
-0.51
| 490 |
| 21,016.10 |
| 6,631 |
| 17:13 | 4,289.00 |
-0.51
| 2,366 |
| 101,477.74 |
| 6,630 |
| 17:13 | 4,293.00 |
-0.42
| 43 |
| 1,845.99 |
| 6,629 |
| 17:13 | 4,293.00 |
-0.42
| 12 |
| 515.16 |
| 6,628 |
| 17:13 | 4,292.00 |
-0.44
| 684 |
| 29,357.28 |
| 6,627 |
| 17:13 | 4,289.00 |
-0.51
| 463 |
| 19,858.07 |
| 6,626 |
| 17:13 | 4,289.00 |
-0.51
| 589 |
| 25,262.21 |
| 6,625 |
| 17:13 | 4,291.00 |
-0.46
| 859 |
| 36,859.69 |
| 6,624 |
| 17:13 | 4,291.00 |
-0.46
| 187 |
| 8,024.17 |
| 6,623 |
| 17:13 | 4,292.00 |
-0.44
| 79 |
| 3,390.68 |
| 6,622 |
| 17:13 | 4,292.00 |
-0.44
| 19 |
| 815.48 |
| 6,621 |
| 17:13 | 4,292.00 |
-0.44
| 236 |
| 10,129.12 |
| 6,620 |
| 17:13 | 4,296.00 |
-0.35
| 734 |
| 31,532.64 |
| 6,619 |
| 17:13 | 4,294.00 |
-0.39
| 98 |
| 4,208.12 |
| 6,618 |
| 17:13 | 4,294.00 |
-0.39
| 58 |
| 2,490.52 |
| 6,617 |
| 17:13 | 4,294.00 |
-0.39
| 57 |
| 2,447.58 |
| 6,616 |
| 17:13 | 4,294.00 |
-0.39
| 476 |
| 20,439.44 |
| 6,615 |
| 17:13 | 4,294.00 |
-0.39
| 128 |
| 5,496.32 |
| 6,614 |
| 17:13 | 4,294.00 |
-0.39
| 67 |
| 2,876.98 |
| 6,613 |
| 17:13 | 4,294.00 |
-0.39
| 253 |
| 10,863.82 |
| 6,612 |
| 17:13 | 4,297.00 |
-0.32
| 261 |
| 11,215.17 |
| 6,611 |
| 17:13 | 4,297.00 |
-0.32
| 24 |
| 1,031.28 |
| 6,610 |
| 17:13 | 4,297.00 |
-0.32
| 666 |
| 28,618.02 |
| 6,609 |
| 17:12 | 4,294.00 |
-0.39
| 496 |
| 21,298.24 |
| 6,608 |
| 17:12 | 4,294.00 |
-0.39
| 610 |
| 26,193.40 |
| 6,607 |
| 17:12 | 4,298.00 |
-0.3
| 325 |
| 13,968.50 |
| 6,606 |
| 17:12 | 4,294.00 |
-0.39
| 439 |
| 18,850.66 |
| 6,605 |
| 17:11 | 4,294.00 |
-0.39
| 12 |
| 515.28 |
| 6,604 |
| 17:11 | 4,294.00 |
-0.39
| 12 |
| 515.28 |
| 6,603 |
| 17:11 | 4,296.00 |
-0.35
| 874 |
| 37,547.04 |
| 6,602 |
| סה"כ | | | 502,399 | | 21,543,431.96 | | 331,527 |
|