|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,520.00 |
-0.42
| 346,655 |
| 12,202,255.00 |
| 6,459 |
| 17:14 | 3,515.00 |
-0.57
| 4,544 |
| 159,721.59 |
| 6,260 |
| 17:14 | 3,515.00 |
-0.57
| 456 |
| 16,028.40 |
| 6,259 |
| 17:13 | 3,515.00 |
-0.57
| 86 |
| 3,022.90 |
| 6,258 |
| 17:13 | 3,515.00 |
-0.57
| 389 |
| 13,673.35 |
| 6,257 |
| 17:13 | 3,513.00 |
-0.62
| 15 |
| 526.95 |
| 6,256 |
| 17:13 | 3,515.00 |
-0.57
| 236 |
| 8,295.40 |
| 6,255 |
| 17:13 | 3,515.00 |
-0.57
| 86 |
| 3,022.90 |
| 6,254 |
| 17:13 | 3,515.00 |
-0.57
| 1,157 |
| 40,668.55 |
| 6,253 |
| 17:13 | 3,512.00 |
-0.65
| 63 |
| 2,212.56 |
| 6,252 |
| 17:12 | 3,513.00 |
-0.62
| 274 |
| 9,625.62 |
| 6,251 |
| 17:12 | 3,513.00 |
-0.62
| 49 |
| 1,721.37 |
| 6,250 |
| 17:12 | 3,515.00 |
-0.57
| 90 |
| 3,163.50 |
| 6,249 |
| 17:12 | 3,514.00 |
-0.59
| 124 |
| 4,357.36 |
| 6,248 |
| 17:12 | 3,514.00 |
-0.59
| 1,222 |
| 42,941.08 |
| 6,247 |
| 17:12 | 3,514.00 |
-0.59
| 912 |
| 32,047.68 |
| 6,246 |
| 17:12 | 3,514.00 |
-0.59
| 18 |
| 632.52 |
| 6,245 |
| 17:12 | 3,514.00 |
-0.59
| 138 |
| 4,849.32 |
| 6,244 |
| 17:12 | 3,514.00 |
-0.59
| 20 |
| 702.80 |
| 6,243 |
| 17:12 | 3,514.00 |
-0.59
| 4,108 |
| 144,355.13 |
| 6,242 |
| 17:12 | 3,515.00 |
-0.57
| 1,500 |
| 52,725.00 |
| 6,241 |
| 17:12 | 3,515.00 |
-0.57
| 2,500 |
| 87,875.00 |
| 6,240 |
| 17:12 | 3,515.00 |
-0.57
| 3,500 |
| 123,025.00 |
| 6,239 |
| 17:12 | 3,515.00 |
-0.57
| 2,500 |
| 87,875.00 |
| 6,238 |
| 17:12 | 3,515.00 |
-0.57
| 893 |
| 31,388.95 |
| 6,237 |
| 17:12 | 3,515.00 |
-0.57
| 740 |
| 26,011.00 |
| 6,236 |
| 17:12 | 3,515.00 |
-0.57
| 515 |
| 18,102.25 |
| 6,235 |
| 17:12 | 3,515.00 |
-0.57
| 352 |
| 12,372.80 |
| 6,234 |
| 17:12 | 3,515.00 |
-0.57
| 958 |
| 33,673.70 |
| 6,233 |
| 17:11 | 3,515.00 |
-0.57
| 1,486 |
| 52,232.90 |
| 6,232 |
| 17:11 | 3,515.00 |
-0.57
| 56 |
| 1,968.40 |
| 6,231 |
| 17:11 | 3,515.00 |
-0.57
| 39 |
| 1,370.85 |
| 6,230 |
| 17:11 | 3,515.00 |
-0.57
| 2,277 |
| 80,036.55 |
| 6,229 |
| 17:11 | 3,515.00 |
-0.57
| 203 |
| 7,135.45 |
| 6,228 |
| 17:11 | 3,514.00 |
-0.59
| 46 |
| 1,616.44 |
| 6,227 |
| 17:11 | 3,512.00 |
-0.65
| 15 |
| 526.80 |
| 6,226 |
| 17:11 | 3,506.00 |
-0.82
| 3,161 |
| 110,824.66 |
| 6,225 |
| 17:11 | 3,506.00 |
-0.82
| 1,496 |
| 52,449.76 |
| 6,224 |
| 17:11 | 3,506.00 |
-0.82
| 719 |
| 25,208.14 |
| 6,223 |
| 17:11 | 3,515.00 |
-0.57
| 20 |
| 703.00 |
| 6,222 |
| 17:11 | 3,513.00 |
-0.62
| 387 |
| 13,595.31 |
| 6,221 |
| 17:11 | 3,513.00 |
-0.62
| 39 |
| 1,370.07 |
| 6,220 |
| 17:11 | 3,515.00 |
-0.57
| 22 |
| 773.30 |
| 6,219 |
| 17:11 | 3,515.00 |
-0.57
| 352 |
| 12,372.80 |
| 6,218 |
| 17:11 | 3,516.00 |
-0.54
| 89 |
| 3,129.24 |
| 6,217 |
| 17:11 | 3,513.00 |
-0.62
| 500 |
| 17,565.00 |
| 6,216 |
| 17:11 | 3,513.00 |
-0.62
| 608 |
| 21,359.04 |
| 6,215 |
| 17:11 | 3,514.00 |
-0.59
| 16 |
| 562.24 |
| 6,214 |
| 17:11 | 3,515.00 |
-0.57
| 1,496 |
| 52,584.40 |
| 6,213 |
| 17:11 | 3,519.00 |
-0.45
| 3,138 |
| 110,426.22 |
| 6,212 |
| סה"כ | | | 390,265 | | 13,734,683.25 | | 312,023 |
|