|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 7,205.00 | 7,205.00 | 0.85 | 2,245,670 | 161,637,559 | 5,955 |
| 16/07/2026 | 7,144.00 | 7,144.00 | -0.94 | 3,998,218 | 286,476,531 | 27,800 |
| 15/07/2026 | 7,212.00 | 7,212.00 | 5.50 | 7,654,431 | 543,698,436 | 16,758 |
| 14/07/2026 | 6,836.00 | 6,836.00 | -0.57 | 1,716,567 | 117,337,380 | 14,163 |
| 13/07/2026 | 6,875.00 | 6,875.00 | -0.22 | 2,830,205 | 194,377,005 | 12,054 |
| 10/07/2026 | 6,890.00 | 6,890.00 | 0.82 | 2,059,652 | 141,747,265 | 8,006 |
| 09/07/2026 | 6,834.00 | 6,834.00 | -2.06 | 3,326,146 | 229,918,452 | 17,684 |
| 08/07/2026 | 6,907.00 | 6,978.00 | | 2,920,877 | 202,364,183 | 10,173 |
| 07/07/2026 | 6,907.00 | 6,978.00 | 1.28 | 3,819,028 | 261,911,134 | 23,678 |
| 06/07/2026 | 6,820.00 | 6,890.11 | 0.66 | 3,190,702 | 214,408,707 | 19,098 |
| 03/07/2026 | 6,775.00 | 6,844.65 | 0.53 | 1,494,694 | 100,957,346 | 7,080 |
| 02/07/2026 | 6,739.00 | 6,808.28 | 0.73 | 2,932,130 | 196,403,231 | 20,346 |
| 01/07/2026 | 6,690.00 | 6,758.77 | 0.56 | 4,088,561 | 271,207,929 | 26,584 |
| 30/06/2026 | 6,653.00 | 6,721.39 | -0.37 | 3,062,984 | 203,240,892 | 11,785 |
| 29/06/2026 | 6,678.00 | 6,746.65 | 1.26 | 3,987,993 | 266,080,216 | 15,338 |
| 26/06/2026 | 6,595.00 | 6,662.80 | 0.38 | 4,753,738 | 311,720,034 | 10,650 |
| 25/06/2026 | 6,570.00 | 6,637.54 | -1.05 | 3,515,944 | 233,386,144 | 18,351 |
| 24/06/2026 | 6,627.00 | 6,695.13 | | 3,608,600 | 240,671,902 | 13,308 |
| 23/06/2026 | 6,600.00 | 6,695.12 | | 3,285,909 | 215,350,386 | 15,010 |
| 22/06/2026 | 6,600.00 | 6,695.12 | 0.87 | 4,474,783 | 295,114,223 | 12,173 |
| 19/06/2026 | 6,543.00 | 6,637.30 | -3.14 | 9,862,277 | 652,752,568 | 12,382 |
| 18/06/2026 | 6,755.00 | 6,852.35 | 2.04 | 6,933,306 | 465,908,329 | 28,897 |
| 17/06/2026 | 6,620.00 | 6,715.41 | 0.61 | 3,093,041 | 204,209,061 | 18,102 |
| 16/06/2026 | 6,655.00 | 6,750.91 | | 4,010,939 | 264,403,651 | 16,557 |
| 15/06/2026 | 6,829.00 | 6,750.91 | | 3,975,649 | 267,957,003 | 11,454 |
| 12/06/2026 | 6,829.00 | 6,750.91 | 1.99 | 3,168,897 | 215,229,318 | 10,064 |
| 11/06/2026 | 6,696.00 | 6,619.43 | 1.15 | 3,557,711 | 237,695,094 | 15,074 |
| 10/06/2026 | 6,715.00 | 6,544.30 | | 1,924,364 | 128,672,033 | 10,794 |
| 09/06/2026 | 6,715.00 | 6,544.30 | -0.80 | 3,177,259 | 214,083,549 | 11,402 |
| 08/06/2026 | 6,769.00 | 6,596.93 | 0.43 | 3,787,158 | 254,755,902 | 15,614 |
| 05/06/2026 | 6,740.00 | 6,568.67 | -0.25 | 1,458,613 | 98,249,024 | 5,124 |
| 04/06/2026 | 6,707.00 | 6,536.51 | | 3,733,395 | 250,869,244 | 13,984 |
| 03/06/2026 | 6,707.00 | 6,536.51 | -1.02 | 4,184,312 | 281,625,007 | 21,564 |
| 02/06/2026 | 6,859.00 | 6,603.75 | | 3,006,543 | 205,825,749 | 11,283 |
| 01/06/2026 | 6,859.00 | 6,603.75 | -3.19 | 3,219,775 | 224,444,059 | 12,928 |
| 28/05/2026 | 7,187.00 | 6,821.34 | -1.33 | 1,880,147 | 135,839,971 | 7,304 |
| 27/05/2026 | 7,284.00 | 6,913.41 | -1.21 | 5,866,500 | 427,570,018 | 19,412 |
| 26/05/2026 | 7,373.00 | 6,997.88 | -3.30 | 4,134,136 | 308,306,727 | 19,638 |
| 25/05/2026 | 7,625.00 | 7,237.06 | 2.21 | 3,236,265 | 243,606,388 | 10,169 |
| 20/05/2026 | 7,460.00 | 7,080.45 | 1.77 | 4,306,413 | 319,639,612 | 21,051 |
| 19/05/2026 | 7,330.00 | 6,957.07 | 1.71 | 3,371,591 | 246,023,502 | 24,437 |
| 18/05/2026 | 7,207.00 | 6,840.32 | 1.94 | 2,077,834 | 148,154,980 | 15,772 |
| 14/05/2026 | 7,229.00 | 6,710.29 | -2.31 | 3,206,287 | 232,355,247 | 17,065 |
| 13/05/2026 | 7,400.00 | 6,869.02 | -2.30 | 2,534,796 | 190,060,544 | 13,384 |
| 12/05/2026 | 7,574.00 | 7,030.54 | 0.32 | 2,594,776 | 196,347,751 | 9,531 |
| 11/05/2026 | 7,550.00 | 7,008.26 | -3.03 | 1,806,840 | 137,982,268 | 7,526 |
| 07/05/2026 | 7,890.00 | 7,227.33 | 3.29 | 10,119,321 | 795,533,981 | 13,538 |
| 06/05/2026 | 7,639.00 | 6,997.41 | 1.21 | 4,862,430 | 373,271,220 | 21,732 |
| 05/05/2026 | 7,548.00 | 6,914.05 | -2.08 | 3,981,952 | 304,664,745 | 9,155 |
| 04/05/2026 | 7,708.00 | 7,060.61 | 2.83 | 3,235,849 | 246,263,867 | 10,675 |
|