|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,340.00 |
-0.33
| 377,428 |
| 12,606,095.00 |
| 6,685 |
| 17:14 | 3,320.00 |
-0.93
| 317 |
| 10,524.40 |
| 6,473 |
| 17:14 | 3,320.00 |
-0.93
| 555 |
| 18,426.00 |
| 6,472 |
| 17:14 | 3,320.00 |
-0.93
| 48 |
| 1,593.60 |
| 6,471 |
| 17:14 | 3,320.00 |
-0.93
| 1,510 |
| 50,132.00 |
| 6,470 |
| 17:14 | 3,320.00 |
-0.93
| 1,000 |
| 33,200.00 |
| 6,469 |
| 17:14 | 3,320.00 |
-0.93
| 395 |
| 13,114.00 |
| 6,468 |
| 17:14 | 3,321.00 |
-0.9
| 1,059 |
| 35,169.39 |
| 6,467 |
| 17:14 | 3,321.00 |
-0.9
| 29 |
| 963.09 |
| 6,466 |
| 17:14 | 3,321.00 |
-0.9
| 2,227 |
| 73,958.67 |
| 6,465 |
| 17:14 | 3,325.00 |
-0.78
| 27 |
| 897.75 |
| 6,464 |
| 17:13 | 3,324.00 |
-0.81
| 300 |
| 9,972.00 |
| 6,463 |
| 17:13 | 3,325.00 |
-0.78
| 42 |
| 1,396.50 |
| 6,462 |
| 17:13 | 3,324.00 |
-0.81
| 93 |
| 3,091.32 |
| 6,461 |
| 17:13 | 3,324.00 |
-0.81
| 358 |
| 11,899.92 |
| 6,460 |
| 17:13 | 3,324.00 |
-0.81
| 418 |
| 13,894.32 |
| 6,459 |
| 17:13 | 3,324.00 |
-0.81
| 114 |
| 3,789.36 |
| 6,458 |
| 17:13 | 3,323.00 |
-0.84
| 948 |
| 31,502.04 |
| 6,457 |
| 17:12 | 3,323.00 |
-0.84
| 783 |
| 26,019.09 |
| 6,456 |
| 17:12 | 3,323.00 |
-0.84
| 552 |
| 18,342.96 |
| 6,455 |
| 17:12 | 3,322.00 |
-0.87
| 400 |
| 13,288.00 |
| 6,454 |
| 17:12 | 3,321.00 |
-0.9
| 1,500 |
| 49,815.00 |
| 6,453 |
| 17:12 | 3,322.00 |
-0.87
| 233 |
| 7,740.26 |
| 6,452 |
| 17:12 | 3,321.00 |
-0.9
| 456 |
| 15,143.76 |
| 6,451 |
| 17:11 | 3,323.00 |
-0.84
| 4,432 |
| 147,275.36 |
| 6,450 |
| 17:11 | 3,322.00 |
-0.87
| 1,582 |
| 52,554.04 |
| 6,449 |
| 17:11 | 3,322.00 |
-0.87
| 425 |
| 14,118.50 |
| 6,448 |
| 17:11 | 3,321.00 |
-0.9
| 446 |
| 14,811.66 |
| 6,447 |
| 17:11 | 3,321.00 |
-0.9
| 35 |
| 1,162.35 |
| 6,446 |
| 17:11 | 3,320.00 |
-0.93
| 1,111 |
| 36,885.20 |
| 6,445 |
| 17:11 | 3,320.00 |
-0.93
| 500 |
| 16,600.00 |
| 6,444 |
| 17:11 | 3,322.00 |
-0.87
| 249 |
| 8,271.78 |
| 6,443 |
| 17:11 | 3,322.00 |
-0.87
| 409 |
| 13,586.98 |
| 6,442 |
| 17:11 | 3,322.00 |
-0.87
| 1,098 |
| 36,475.56 |
| 6,441 |
| 17:11 | 3,322.00 |
-0.87
| 1,000 |
| 33,220.00 |
| 6,440 |
| 17:11 | 3,323.00 |
-0.84
| 3,818 |
| 126,872.14 |
| 6,439 |
| 17:11 | 3,324.00 |
-0.81
| 777 |
| 25,827.48 |
| 6,438 |
| 17:11 | 3,324.00 |
-0.81
| 399 |
| 13,262.76 |
| 6,437 |
| 17:11 | 3,323.00 |
-0.84
| 1,508 |
| 50,110.84 |
| 6,436 |
| 17:11 | 3,324.00 |
-0.81
| 1,030 |
| 34,237.20 |
| 6,435 |
| 17:11 | 3,324.00 |
-0.81
| 559 |
| 18,581.16 |
| 6,434 |
| 17:11 | 3,324.00 |
-0.81
| 1,093 |
| 36,331.32 |
| 6,433 |
| 17:10 | 3,325.00 |
-0.78
| 845 |
| 28,096.25 |
| 6,432 |
| 17:10 | 3,325.00 |
-0.78
| 50 |
| 1,662.50 |
| 6,431 |
| 17:10 | 3,326.00 |
-0.75
| 1,431 |
| 47,595.06 |
| 6,430 |
| 17:10 | 3,326.00 |
-0.75
| 75 |
| 2,494.50 |
| 6,429 |
| 17:10 | 3,326.00 |
-0.75
| 751 |
| 24,978.26 |
| 6,428 |
| 17:10 | 3,326.00 |
-0.75
| 1,582 |
| 52,617.32 |
| 6,427 |
| 17:10 | 3,324.00 |
-0.81
| 536 |
| 17,816.64 |
| 6,426 |
| 17:10 | 3,324.00 |
-0.81
| 48 |
| 1,595.52 |
| 6,425 |
| סה"כ | | | 416,581 | | 13,907,008.81 | | 322,686 |
|