|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:36 | 5,746.00 |
-0.59
| 481 |
| 27,638.26 |
| 6,041 |
| 15:36 | 5,745.00 |
-0.61
| 331 |
| 19,015.95 |
| 6,040 |
| 15:36 | 5,745.00 |
-0.61
| 304 |
| 17,464.80 |
| 6,039 |
| 15:36 | 5,744.00 |
-0.62
| 648 |
| 37,221.12 |
| 6,038 |
| 15:36 | 5,744.00 |
-0.62
| 712 |
| 40,897.28 |
| 6,037 |
| 15:36 | 5,744.00 |
-0.62
| 640 |
| 36,761.60 |
| 6,036 |
| 15:36 | 5,747.00 |
-0.57
| 712 |
| 40,918.64 |
| 6,035 |
| 15:36 | 5,747.00 |
-0.57
| 52 |
| 2,988.44 |
| 6,034 |
| 15:36 | 5,747.00 |
-0.57
| 610 |
| 35,056.70 |
| 6,033 |
| 15:36 | 5,746.00 |
-0.59
| 1,400 |
| 80,444.00 |
| 6,032 |
| 15:36 | 5,747.00 |
-0.57
| 681 |
| 39,137.07 |
| 6,031 |
| 15:36 | 5,747.00 |
-0.57
| 13 |
| 747.11 |
| 6,030 |
| 15:36 | 5,748.00 |
-0.55
| 664 |
| 38,166.72 |
| 6,029 |
| 15:36 | 5,748.00 |
-0.55
| 144 |
| 8,277.12 |
| 6,028 |
| 15:36 | 5,748.00 |
-0.55
| 530 |
| 30,464.40 |
| 6,027 |
| 15:36 | 5,748.00 |
-0.55
| 328 |
| 18,853.44 |
| 6,026 |
| 15:36 | 5,748.00 |
-0.55
| 768 |
| 44,144.64 |
| 6,025 |
| 15:36 | 5,748.00 |
-0.55
| 362 |
| 20,807.76 |
| 6,024 |
| 15:35 | 5,748.00 |
-0.55
| 361 |
| 20,750.28 |
| 6,023 |
| 15:35 | 5,748.00 |
-0.55
| 639 |
| 36,729.72 |
| 6,022 |
| 15:35 | 5,748.00 |
-0.55
| 500 |
| 28,740.00 |
| 6,021 |
| 15:35 | 5,748.00 |
-0.55
| 106 |
| 6,092.88 |
| 6,020 |
| 15:35 | 5,748.00 |
-0.55
| 164 |
| 9,426.72 |
| 6,019 |
| 15:35 | 5,748.00 |
-0.55
| 319 |
| 18,336.12 |
| 6,018 |
| 15:35 | 5,748.00 |
-0.55
| 76 |
| 4,368.48 |
| 6,017 |
| 15:35 | 5,746.00 |
-0.59
| 204 |
| 11,721.84 |
| 6,016 |
| 15:35 | 5,746.00 |
-0.59
| 497 |
| 28,557.62 |
| 6,015 |
| 15:35 | 5,746.00 |
-0.59
| 726 |
| 41,715.96 |
| 6,014 |
| 15:35 | 5,746.00 |
-0.59
| 126 |
| 7,239.96 |
| 6,013 |
| 15:35 | 5,746.00 |
-0.59
| 378 |
| 21,719.88 |
| 6,012 |
| 15:35 | 5,746.00 |
-0.59
| 9 |
| 517.14 |
| 6,011 |
| 15:35 | 5,746.00 |
-0.59
| 855 |
| 49,128.30 |
| 6,010 |
| 15:35 | 5,747.00 |
-0.57
| 351 |
| 20,171.97 |
| 6,009 |
| 15:35 | 5,746.00 |
-0.59
| 536 |
| 30,798.56 |
| 6,008 |
| 15:34 | 5,747.00 |
-0.57
| 20 |
| 1,149.40 |
| 6,007 |
| 15:34 | 5,748.00 |
-0.55
| 131 |
| 7,529.88 |
| 6,006 |
| 15:34 | 5,748.00 |
-0.55
| 106 |
| 6,092.88 |
| 6,005 |
| 15:34 | 5,748.00 |
-0.55
| 281 |
| 16,151.88 |
| 6,004 |
| 15:34 | 5,748.00 |
-0.55
| 205 |
| 11,783.40 |
| 6,003 |
| 15:34 | 5,748.00 |
-0.55
| 319 |
| 18,336.12 |
| 6,002 |
| 15:34 | 5,747.00 |
-0.57
| 22 |
| 1,264.34 |
| 6,001 |
| 15:34 | 5,747.00 |
-0.57
| 347 |
| 19,942.09 |
| 6,000 |
| 15:34 | 5,747.00 |
-0.57
| 347 |
| 19,942.09 |
| 5,999 |
| 15:34 | 5,747.00 |
-0.57
| 347 |
| 19,942.09 |
| 5,998 |
| 15:34 | 5,747.00 |
-0.57
| 353 |
| 20,286.91 |
| 5,997 |
| 15:34 | 5,747.00 |
-0.57
| 295 |
| 16,953.65 |
| 5,996 |
| 15:34 | 5,747.00 |
-0.57
| 447 |
| 25,689.09 |
| 5,995 |
| 15:34 | 5,747.00 |
-0.57
| 246 |
| 14,137.62 |
| 5,994 |
| 15:34 | 5,746.00 |
-0.59
| 327 |
| 18,789.42 |
| 5,993 |
| 15:34 | 5,746.00 |
-0.59
| 360 |
| 20,685.60 |
| 5,992 |
| סה"כ | | | 19,380 | | 1,113,696.94 | | 300,825 |
|