|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,406.00 |
-0.7
| 245,230 |
| 8,352,534.00 |
| 4,083 |
| 17:13 | 3,399.00 |
-0.9
| 196 |
| 6,662.04 |
| 3,917 |
| 17:13 | 3,399.00 |
-0.9
| 20 |
| 679.80 |
| 3,916 |
| 17:13 | 3,405.00 |
-0.73
| 28 |
| 953.40 |
| 3,915 |
| 17:13 | 3,405.00 |
-0.73
| 225 |
| 7,661.25 |
| 3,914 |
| 17:13 | 3,398.00 |
-0.93
| 84 |
| 2,854.32 |
| 3,913 |
| 17:13 | 3,398.00 |
-0.93
| 523 |
| 17,771.54 |
| 3,912 |
| 17:13 | 3,398.00 |
-0.93
| 393 |
| 13,354.14 |
| 3,911 |
| 17:13 | 3,398.00 |
-0.93
| 58 |
| 1,970.84 |
| 3,910 |
| 17:13 | 3,400.00 |
-0.87
| 4,093 |
| 139,162.00 |
| 3,909 |
| 17:13 | 3,400.00 |
-0.87
| 1,000 |
| 34,000.00 |
| 3,908 |
| 17:13 | 3,400.00 |
-0.87
| 5,000 |
| 170,000.00 |
| 3,907 |
| 17:13 | 3,400.00 |
-0.87
| 150 |
| 5,100.00 |
| 3,906 |
| 17:13 | 3,401.00 |
-0.85
| 787 |
| 26,765.87 |
| 3,905 |
| 17:13 | 3,402.00 |
-0.82
| 146 |
| 4,966.92 |
| 3,904 |
| 17:13 | 3,402.00 |
-0.82
| 114 |
| 3,878.28 |
| 3,903 |
| 17:13 | 3,402.00 |
-0.82
| 1,365 |
| 46,437.30 |
| 3,902 |
| 17:13 | 3,402.00 |
-0.82
| 121 |
| 4,116.42 |
| 3,901 |
| 17:13 | 3,404.00 |
-0.76
| 337 |
| 11,471.48 |
| 3,900 |
| 17:13 | 3,404.00 |
-0.76
| 100 |
| 3,404.00 |
| 3,899 |
| 17:13 | 3,404.00 |
-0.76
| 473 |
| 16,100.92 |
| 3,898 |
| 17:13 | 3,404.00 |
-0.76
| 180 |
| 6,127.20 |
| 3,897 |
| 17:13 | 3,404.00 |
-0.76
| 100 |
| 3,404.00 |
| 3,896 |
| 17:13 | 3,404.00 |
-0.76
| 89 |
| 3,029.56 |
| 3,895 |
| 17:13 | 3,404.00 |
-0.76
| 218 |
| 7,420.72 |
| 3,894 |
| 17:13 | 3,404.00 |
-0.76
| 766 |
| 26,074.64 |
| 3,893 |
| 17:13 | 3,404.00 |
-0.76
| 544 |
| 18,517.76 |
| 3,892 |
| 17:13 | 3,404.00 |
-0.76
| 211 |
| 7,182.44 |
| 3,891 |
| 17:12 | 3,405.00 |
-0.73
| 18 |
| 612.90 |
| 3,890 |
| 17:12 | 3,404.00 |
-0.76
| 100 |
| 3,404.00 |
| 3,889 |
| 17:12 | 3,405.00 |
-0.73
| 4,984 |
| 169,705.20 |
| 3,888 |
| 17:12 | 3,404.00 |
-0.76
| 15 |
| 510.60 |
| 3,887 |
| 17:12 | 3,405.00 |
-0.73
| 822 |
| 27,989.10 |
| 3,886 |
| 17:12 | 3,404.00 |
-0.76
| 224 |
| 7,624.96 |
| 3,885 |
| 17:12 | 3,404.00 |
-0.76
| 573 |
| 19,504.92 |
| 3,884 |
| 17:12 | 3,405.00 |
-0.73
| 2,060 |
| 70,143.00 |
| 3,883 |
| 17:12 | 3,405.00 |
-0.73
| 1,499 |
| 51,040.95 |
| 3,882 |
| 17:12 | 3,404.00 |
-0.76
| 66 |
| 2,246.64 |
| 3,881 |
| 17:11 | 3,405.00 |
-0.73
| 119 |
| 4,051.95 |
| 3,880 |
| 17:11 | 3,405.00 |
-0.73
| 12 |
| 408.60 |
| 3,879 |
| 17:11 | 3,405.00 |
-0.73
| 39 |
| 1,327.95 |
| 3,878 |
| 17:11 | 3,405.00 |
-0.73
| 2,974 |
| 101,264.70 |
| 3,877 |
| 17:11 | 3,405.00 |
-0.73
| 2,026 |
| 68,985.30 |
| 3,876 |
| 17:11 | 3,405.00 |
-0.73
| 15 |
| 510.75 |
| 3,875 |
| 17:11 | 3,405.00 |
-0.73
| 2,259 |
| 76,918.95 |
| 3,874 |
| 17:11 | 3,405.00 |
-0.73
| 15 |
| 510.75 |
| 3,873 |
| 17:11 | 3,405.00 |
-0.73
| 685 |
| 23,324.25 |
| 3,872 |
| 17:11 | 3,405.00 |
-0.73
| 412 |
| 14,028.60 |
| 3,871 |
| 17:11 | 3,406.00 |
-0.7
| 246 |
| 8,378.76 |
| 3,870 |
| 17:11 | 3,406.00 |
-0.7
| 693 |
| 23,603.58 |
| 3,869 |
| סה"כ | | | 282,407 | | 9,617,697.25 | | 194,840 |
|