|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:29 | 6,769.00 |
0.43
| 833 |
| 56,385.77 |
| 19,447 |
| 17:28 | 6,769.00 |
0.43
| 681 |
| 46,096.89 |
| 19,446 |
| 17:24 | 6,769.00 |
0.43
| 783,745 |
| 53,051,700.00 |
| 19,445 |
| 17:14 | 6,742.00 |
0.03
| 32 |
| 2,157.44 |
| 19,115 |
| 17:14 | 6,742.00 |
0.03
| 190 |
| 12,809.80 |
| 19,114 |
| 17:14 | 6,742.00 |
0.03
| 20 |
| 1,348.40 |
| 19,113 |
| 17:14 | 6,750.00 |
0.15
| 1,293 |
| 87,277.50 |
| 19,112 |
| 17:14 | 6,748.00 |
0.12
| 50 |
| 3,374.00 |
| 19,111 |
| 17:14 | 6,748.00 |
0.12
| 50 |
| 3,374.00 |
| 19,110 |
| 17:14 | 6,748.00 |
0.12
| 19 |
| 1,282.12 |
| 19,109 |
| 17:14 | 6,748.00 |
0.12
| 68 |
| 4,588.64 |
| 19,108 |
| 17:14 | 6,748.00 |
0.12
| 8 |
| 539.84 |
| 19,107 |
| 17:13 | 6,744.00 |
0.06
| 35 |
| 2,360.40 |
| 19,106 |
| 17:13 | 6,744.00 |
0.06
| 83 |
| 5,597.52 |
| 19,105 |
| 17:13 | 6,744.00 |
0.06
| 8 |
| 539.52 |
| 19,104 |
| 17:13 | 6,744.00 |
0.06
| 22 |
| 1,483.68 |
| 19,103 |
| 17:13 | 6,744.00 |
0.06
| 42 |
| 2,832.48 |
| 19,102 |
| 17:13 | 6,747.00 |
0.1
| 9 |
| 607.23 |
| 19,101 |
| 17:13 | 6,744.00 |
0.06
| 98 |
| 6,609.12 |
| 19,100 |
| 17:13 | 6,745.00 |
0.07
| 41 |
| 2,765.45 |
| 19,099 |
| 17:13 | 6,748.00 |
0.12
| 45 |
| 3,036.60 |
| 19,098 |
| 17:13 | 6,748.00 |
0.12
| 10 |
| 674.80 |
| 19,097 |
| 17:13 | 6,745.00 |
0.07
| 110 |
| 7,419.50 |
| 19,096 |
| 17:13 | 6,745.00 |
0.07
| 58 |
| 3,912.10 |
| 19,095 |
| 17:13 | 6,745.00 |
0.07
| 10 |
| 674.50 |
| 19,094 |
| 17:13 | 6,748.00 |
0.12
| 8 |
| 539.84 |
| 19,093 |
| 17:13 | 6,748.00 |
0.12
| 184 |
| 12,416.32 |
| 19,092 |
| 17:13 | 6,748.00 |
0.12
| 74 |
| 4,993.52 |
| 19,091 |
| 17:13 | 6,745.00 |
0.07
| 165 |
| 11,129.25 |
| 19,090 |
| 17:13 | 6,748.00 |
0.12
| 14 |
| 944.72 |
| 19,089 |
| 17:13 | 6,748.00 |
0.12
| 96 |
| 6,478.08 |
| 19,088 |
| 17:13 | 6,748.00 |
0.12
| 231 |
| 15,587.88 |
| 19,087 |
| 17:13 | 6,748.00 |
0.12
| 306 |
| 20,648.88 |
| 19,086 |
| 17:13 | 6,747.00 |
0.1
| 74 |
| 4,992.78 |
| 19,085 |
| 17:13 | 6,747.00 |
0.1
| 122 |
| 8,231.34 |
| 19,084 |
| 17:13 | 6,747.00 |
0.1
| 96 |
| 6,477.12 |
| 19,083 |
| 17:13 | 6,747.00 |
0.1
| 101 |
| 6,814.47 |
| 19,082 |
| 17:13 | 6,747.00 |
0.1
| 297 |
| 20,038.59 |
| 19,081 |
| 17:13 | 6,748.00 |
0.12
| 13 |
| 877.24 |
| 19,080 |
| 17:13 | 6,745.00 |
0.07
| 190 |
| 12,815.50 |
| 19,079 |
| 17:13 | 6,749.00 |
0.13
| 91 |
| 6,141.59 |
| 19,078 |
| 17:13 | 6,744.00 |
0.06
| 110 |
| 7,418.40 |
| 19,077 |
| 17:13 | 6,746.00 |
0.09
| 8 |
| 539.68 |
| 19,076 |
| 17:13 | 6,748.00 |
0.12
| 8 |
| 539.84 |
| 19,075 |
| 17:13 | 6,749.00 |
0.13
| 14 |
| 944.86 |
| 19,074 |
| 17:13 | 6,749.00 |
0.13
| 169 |
| 11,405.81 |
| 19,073 |
| 17:13 | 6,749.00 |
0.13
| 18 |
| 1,214.82 |
| 19,072 |
| 17:13 | 6,749.00 |
0.13
| 14 |
| 944.86 |
| 19,071 |
| 17:13 | 6,747.00 |
0.1
| 20 |
| 1,349.40 |
| 19,070 |
| 17:13 | 6,748.00 |
0.12
| 22 |
| 1,484.56 |
| 19,069 |
| סה"כ | | | 790,005 | | 53,474,416.65 | | 955,662 |
|