|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 3,057.00 |
0.79
| 1,880,148 |
| 57,476,128.00 |
| 3,870 |
17:14 | 3,073.00 |
1.32
| 986 |
| 30,299.78 |
| 3,572 |
17:14 | 3,074.00 |
1.35
| 419 |
| 12,880.06 |
| 3,571 |
17:13 | 3,074.00 |
1.35
| 937 |
| 28,803.38 |
| 3,570 |
17:13 | 3,075.00 |
1.38
| 1,000 |
| 30,750.00 |
| 3,569 |
17:13 | 3,075.00 |
1.38
| 1,664 |
| 51,168.00 |
| 3,568 |
17:13 | 3,074.00 |
1.35
| 197 |
| 6,055.78 |
| 3,567 |
17:13 | 3,074.00 |
1.35
| 739 |
| 22,716.86 |
| 3,566 |
17:13 | 3,075.00 |
1.38
| 4,040 |
| 124,230.00 |
| 3,565 |
17:13 | 3,075.00 |
1.38
| 16 |
| 492.00 |
| 3,564 |
17:13 | 3,075.00 |
1.38
| 1,237 |
| 38,037.75 |
| 3,563 |
17:13 | 3,075.00 |
1.38
| 500 |
| 15,375.00 |
| 3,562 |
17:13 | 3,075.00 |
1.38
| 405 |
| 12,453.75 |
| 3,561 |
17:13 | 3,075.00 |
1.38
| 382 |
| 11,746.50 |
| 3,560 |
17:13 | 3,075.00 |
1.38
| 200 |
| 6,150.00 |
| 3,559 |
17:13 | 3,075.00 |
1.38
| 2,000 |
| 61,500.00 |
| 3,558 |
17:13 | 3,074.00 |
1.35
| 1,875 |
| 57,637.50 |
| 3,557 |
17:13 | 3,074.00 |
1.35
| 633 |
| 19,458.42 |
| 3,556 |
17:13 | 3,076.00 |
1.42
| 4,548 |
| 139,896.48 |
| 3,555 |
17:13 | 3,077.00 |
1.45
| 954 |
| 29,354.58 |
| 3,554 |
17:13 | 3,077.00 |
1.45
| 633 |
| 19,477.41 |
| 3,553 |
17:13 | 3,076.00 |
1.42
| 146 |
| 4,490.96 |
| 3,552 |
17:13 | 3,076.00 |
1.42
| 487 |
| 14,980.12 |
| 3,551 |
17:13 | 3,076.00 |
1.42
| 513 |
| 15,779.88 |
| 3,550 |
17:13 | 3,077.00 |
1.45
| 120 |
| 3,692.40 |
| 3,549 |
17:13 | 3,080.00 |
1.55
| 195 |
| 6,006.00 |
| 3,548 |
17:12 | 3,075.00 |
1.38
| 1,405 |
| 43,203.75 |
| 3,547 |
17:12 | 3,075.00 |
1.38
| 633 |
| 19,464.75 |
| 3,546 |
17:12 | 3,075.00 |
1.38
| 72 |
| 2,214.00 |
| 3,545 |
17:12 | 3,074.00 |
1.35
| 829 |
| 25,483.46 |
| 3,544 |
17:12 | 3,074.00 |
1.35
| 643 |
| 19,765.82 |
| 3,543 |
17:12 | 3,074.00 |
1.35
| 871 |
| 26,774.54 |
| 3,542 |
17:12 | 3,075.00 |
1.38
| 1,874 |
| 57,625.50 |
| 3,541 |
17:12 | 3,074.00 |
1.35
| 129 |
| 3,965.46 |
| 3,540 |
17:12 | 3,075.00 |
1.38
| 633 |
| 19,464.75 |
| 3,539 |
17:12 | 3,075.00 |
1.38
| 538 |
| 16,543.50 |
| 3,538 |
17:12 | 3,075.00 |
1.38
| 867 |
| 26,660.25 |
| 3,537 |
17:12 | 3,075.00 |
1.38
| 633 |
| 19,464.75 |
| 3,536 |
17:12 | 3,076.00 |
1.42
| 552 |
| 16,979.52 |
| 3,535 |
17:12 | 3,076.00 |
1.42
| 526 |
| 16,179.76 |
| 3,534 |
17:12 | 3,076.00 |
1.42
| 2,990 |
| 91,972.40 |
| 3,533 |
17:12 | 3,076.00 |
1.42
| 3,247 |
| 99,877.72 |
| 3,532 |
17:12 | 3,076.00 |
1.42
| 1,368 |
| 42,079.68 |
| 3,531 |
17:12 | 3,076.00 |
1.42
| 3,320 |
| 102,123.20 |
| 3,530 |
17:12 | 3,077.00 |
1.45
| 1,000 |
| 30,770.00 |
| 3,529 |
17:12 | 3,077.00 |
1.45
| 1,075 |
| 33,077.75 |
| 3,528 |
17:12 | 3,082.00 |
1.62
| 428 |
| 13,190.96 |
| 3,527 |
17:12 | 3,081.00 |
1.58
| 155 |
| 4,775.55 |
| 3,526 |
17:12 | 3,081.00 |
1.58
| 124 |
| 3,820.44 |
| 3,525 |
17:12 | 3,081.00 |
1.58
| 552 |
| 17,007.12 |
| 3,524 |
סה"כ | | | 1,929,438 | | 58,992,045.24 | | 177,722 |
|