|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/12/2024 | 4,253.00 | 4,253.00 | 0.31 | 2,494,245 | 105,689,568 | 7,821 |
| 01/12/2024 | 4,240.00 | 4,240.00 | 2.66 | 1,328,584 | 55,616,455 | 2,670 |
| 28/11/2024 | 4,130.00 | 4,130.00 | -0.63 | 15,105,082 | 617,899,749 | 6,116 |
| 27/11/2024 | 4,156.00 | 4,156.00 | -2.10 | 4,160,201 | 173,664,474 | 7,009 |
| 26/11/2024 | 4,291.00 | 4,245.00 | 1.56 | 10,536,587 | 449,088,836 | 4,870 |
| 25/11/2024 | 4,225.00 | 4,179.71 | -0.59 | 5,487,236 | 232,235,622 | 9,081 |
| 24/11/2024 | 4,250.00 | 4,204.44 | 2.78 | 1,375,378 | 57,828,743 | 2,857 |
| 21/11/2024 | 4,135.00 | 4,090.67 | 1.67 | 3,864,462 | 158,957,381 | 6,253 |
| 20/11/2024 | 4,067.00 | 4,023.40 | 0.17 | 3,568,506 | 145,985,150 | 7,499 |
| 19/11/2024 | 4,060.00 | 4,016.48 | -0.44 | 4,997,307 | 202,588,693 | 7,788 |
| 18/11/2024 | 4,078.00 | 4,034.28 | -0.75 | 5,509,997 | 223,766,922 | 6,969 |
| 17/11/2024 | 4,109.00 | 4,064.95 | 2.06 | 1,214,802 | 49,512,666 | 3,250 |
| 14/11/2024 | 4,026.00 | 3,982.84 | -0.76 | 3,779,996 | 152,953,680 | 6,371 |
| 13/11/2024 | 4,057.00 | 4,013.51 | -0.29 | 3,735,966 | 151,829,731 | 6,894 |
| 12/11/2024 | 4,069.00 | 4,025.38 | 2.36 | 2,984,830 | 120,359,867 | 5,974 |
| 11/11/2024 | 3,975.00 | 3,932.39 | 0.13 | 3,462,941 | 137,356,893 | 8,122 |
| 10/11/2024 | 3,970.00 | 3,927.44 | 2.45 | 2,046,909 | 80,558,777 | 2,467 |
| 07/11/2024 | 3,875.00 | 3,833.46 | 1.17 | 12,213,913 | 473,202,798 | 6,829 |
| 06/11/2024 | 3,837.00 | 3,788.94 | | 3,656,160 | 140,566,421 | 16,859 |
| 05/11/2024 | 3,837.00 | 3,788.94 | 0.45 | 3,709,927 | 141,625,347 | 5,322 |
| 04/11/2024 | 3,820.00 | 3,772.16 | | 3,332,936 | 126,370,031 | 4,835 |
| 03/11/2024 | 3,820.00 | 3,772.16 | 0.29 | 1,701,837 | 64,536,508 | 2,721 |
| 31/10/2024 | 3,809.00 | 3,761.29 | 0.63 | 4,185,255 | 158,431,575 | 5,174 |
| 30/10/2024 | 3,785.00 | 3,737.59 | 1.80 | 4,968,462 | 186,128,346 | 5,357 |
| 29/10/2024 | 3,718.00 | 3,671.43 | 0.08 | 4,866,316 | 180,690,035 | 4,998 |
| 28/10/2024 | 3,715.00 | 3,668.47 | 0.13 | 2,260,143 | 83,772,710 | 3,873 |
| 27/10/2024 | 3,710.00 | 3,663.53 | 1.78 | 2,187,405 | 81,290,657 | 5,078 |
| 22/10/2024 | 3,645.00 | 3,599.35 | -1.94 | 2,847,324 | 104,560,510 | 3,252 |
| 21/10/2024 | 3,717.00 | 3,670.45 | -0.08 | 3,720,729 | 137,585,093 | 9,291 |
| 20/10/2024 | 3,720.00 | 3,673.41 | 3.33 | 2,479,184 | 91,429,794 | 3,260 |
| 15/10/2024 | 3,600.00 | 3,554.91 | -0.50 | 2,070,163 | 74,628,074 | 4,335 |
| 14/10/2024 | 3,618.00 | 3,572.69 | 0.58 | 1,802,792 | 65,054,162 | 3,462 |
| 13/10/2024 | 3,597.00 | 3,551.95 | 0.45 | 919,096 | 33,021,154 | 1,664 |
| 10/10/2024 | 3,581.00 | 3,536.15 | -1.89 | 2,998,398 | 108,395,194 | 4,427 |
| 09/10/2024 | 3,650.00 | 3,604.29 | 1.98 | 2,228,651 | 80,957,955 | 4,566 |
| 08/10/2024 | 3,579.00 | 3,534.18 | 1.88 | 2,247,851 | 79,914,884 | 4,425 |
| 07/10/2024 | 3,513.00 | 3,469.00 | 0.11 | 4,709,200 | 165,127,208 | 8,262 |
| 06/10/2024 | 3,509.00 | 3,465.05 | -1.46 | 1,180,448 | 41,598,316 | 2,740 |
| 01/10/2024 | 3,644.00 | 3,516.40 | | 446,983 | 16,172,537 | 381 |
| 30/09/2024 | 3,644.00 | 3,516.40 | 1.65 | 5,247,314 | 189,119,205 | 7,297 |
| 29/09/2024 | 3,585.00 | 3,459.47 | | 3,528,106 | 127,373,776 | 6,522 |
| 26/09/2024 | 3,585.00 | 3,459.47 | 2.55 | 14,485,355 | 520,339,451 | 12,043 |
| 25/09/2024 | 3,496.00 | 3,373.58 | 1.19 | 3,166,628 | 110,281,553 | 4,684 |
| 24/09/2024 | 3,455.00 | 3,334.02 | 1.92 | 4,057,661 | 139,411,538 | 5,837 |
| 23/09/2024 | 3,390.00 | 3,271.30 | 0.89 | 3,373,892 | 114,455,457 | 5,347 |
| 22/09/2024 | 3,360.00 | 3,242.35 | 1.20 | 1,399,979 | 46,644,944 | 3,115 |
| 19/09/2024 | 3,320.00 | 3,203.75 | -1.01 | 6,229,458 | 208,516,937 | 7,628 |
| 18/09/2024 | 3,354.00 | 3,236.56 | 1.30 | 3,102,266 | 104,674,540 | 9,312 |
| 17/09/2024 | 3,311.00 | 3,195.06 | -1.08 | 6,521,534 | 218,189,437 | 14,334 |
| 16/09/2024 | 3,347.00 | 3,229.80 | -1.73 | 2,634,773 | 89,196,369 | 6,210 |
|