|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/07/2024 | 3,340.00 | 3,340.00 | -0.33 | 8,213,030 | 270,930,560 | 6,685 |
| 24/07/2024 | 3,351.00 | 3,351.00 | -0.56 | 3,709,170 | 124,738,193 | 5,429 |
| 23/07/2024 | 3,370.00 | 3,370.00 | 1.54 | 3,082,229 | 103,022,187 | 4,768 |
| 22/07/2024 | 3,319.00 | 3,319.00 | 1.19 | 3,299,388 | 109,213,543 | 5,615 |
| 21/07/2024 | 3,280.00 | 3,280.00 | -1.00 | 2,335,898 | 76,191,357 | 3,122 |
| 18/07/2024 | 3,313.00 | 3,313.00 | -1.34 | 3,410,734 | 113,249,198 | 5,143 |
| 17/07/2024 | 3,358.00 | 3,358.00 | 0.51 | 3,139,792 | 104,640,529 | 5,189 |
| 16/07/2024 | 3,341.00 | 3,341.00 | 1.00 | 3,487,724 | 116,026,288 | 4,711 |
| 15/07/2024 | 3,308.00 | 3,308.00 | -0.21 | 6,641,282 | 219,715,559 | 6,857 |
| 14/07/2024 | 3,315.00 | 3,315.00 | -1.07 | 1,834,649 | 61,018,949 | 2,626 |
| 11/07/2024 | 3,351.00 | 3,351.00 | 3.36 | 5,167,906 | 171,238,989 | 7,091 |
| 10/07/2024 | 3,242.00 | 3,242.00 | -1.16 | 2,751,585 | 89,615,735 | 4,021 |
| 09/07/2024 | 3,280.00 | 3,280.00 | 1.17 | 5,181,161 | 168,189,314 | 6,841 |
| 08/07/2024 | 3,242.00 | 3,242.00 | -0.18 | 3,326,645 | 107,445,866 | 6,374 |
| 07/07/2024 | 3,248.00 | 3,248.00 | 3.37 | 3,244,706 | 104,520,902 | 6,226 |
| 04/07/2024 | 3,142.00 | 3,142.00 | 1.78 | 4,135,934 | 129,920,814 | 5,068 |
| 03/07/2024 | 3,087.00 | 3,087.00 | 0.10 | 2,759,488 | 85,172,312 | 6,560 |
| 02/07/2024 | 3,084.00 | 3,084.00 | -0.10 | 2,965,208 | 91,282,151 | 6,186 |
| 01/07/2024 | 3,087.00 | 3,087.00 | -0.74 | 4,113,631 | 127,814,600 | 5,330 |
| 30/06/2024 | 3,110.00 | 3,110.00 | 1.30 | 2,535,704 | 78,208,992 | 2,626 |
| 27/06/2024 | 3,070.00 | 3,070.00 | -1.16 | 6,989,453 | 214,048,679 | 4,318 |
| 26/06/2024 | 3,106.00 | 3,106.00 | 0.23 | 4,073,024 | 125,657,560 | 5,565 |
| 25/06/2024 | 3,099.00 | 3,099.00 | 1.44 | 3,295,890 | 102,130,767 | 6,439 |
| 24/06/2024 | 3,055.00 | 3,055.00 | -1.48 | 2,743,367 | 84,459,719 | 4,759 |
| 23/06/2024 | 3,101.00 | 3,101.00 | 1.31 | 1,919,822 | 58,749,428 | 1,981 |
| 20/06/2024 | 3,061.00 | 3,061.00 | -2.95 | 3,937,094 | 121,796,891 | 4,877 |
| 19/06/2024 | 3,154.00 | 3,154.00 | 1.74 | 1,876,508 | 58,797,583 | 3,777 |
| 18/06/2024 | 3,100.00 | 3,100.00 | -0.39 | 3,095,824 | 96,090,174 | 5,061 |
| 17/06/2024 | 3,112.00 | 3,112.00 | 2.07 | 2,432,892 | 75,262,953 | 6,624 |
| 16/06/2024 | 3,049.00 | 3,049.00 | -0.52 | 1,151,670 | 35,370,744 | 2,186 |
| 13/06/2024 | 3,065.00 | 3,065.00 | 1.59 | 4,547,128 | 138,774,264 | 5,739 |
| 10/06/2024 | 3,017.00 | 3,017.00 | -0.59 | 2,586,549 | 77,909,765 | 5,214 |
| 09/06/2024 | 3,090.00 | 3,035.00 | 0.98 | 3,503,922 | 108,246,912 | 3,419 |
| 06/06/2024 | 3,060.00 | 3,005.53 | -1.54 | 4,695,911 | 143,346,995 | 8,002 |
| 05/06/2024 | 3,108.00 | 3,052.68 | -1.74 | 3,513,780 | 109,745,077 | 5,921 |
| 04/06/2024 | 3,163.00 | 3,106.70 | -0.41 | 4,047,085 | 127,421,497 | 5,630 |
| 03/06/2024 | 3,176.00 | 3,119.47 | 3.45 | 11,131,641 | 352,783,106 | 11,202 |
| 02/06/2024 | 3,070.00 | 3,015.36 | | 2,358,959 | 72,802,389 | 2,950 |
| 30/05/2024 | 3,070.00 | 3,015.36 | | 21,037,760 | 642,451,259 | 5,524 |
| 29/05/2024 | 3,070.00 | 3,015.36 | 1.69 | 6,220,232 | 190,591,899 | 5,981 |
| 28/05/2024 | 3,019.00 | 2,965.26 | 1.86 | 6,393,582 | 192,459,107 | 6,509 |
| 27/05/2024 | 2,964.00 | 2,911.24 | 0.47 | 2,154,371 | 63,591,037 | 4,237 |
| 26/05/2024 | 2,950.00 | 2,897.49 | 1.06 | 1,591,070 | 46,890,166 | 1,472 |
| 23/05/2024 | 2,919.00 | 2,867.04 | 0.90 | 3,056,813 | 88,571,572 | 4,324 |
| 22/05/2024 | 2,893.00 | 2,841.51 | -0.75 | 2,486,298 | 72,050,542 | 3,150 |
| 21/05/2024 | 2,915.00 | 2,863.12 | -0.78 | 2,760,173 | 81,011,805 | 3,283 |
| 20/05/2024 | 2,938.00 | 2,885.71 | 1.66 | 4,193,245 | 122,738,394 | 4,777 |
| 19/05/2024 | 2,890.00 | 2,838.56 | -0.55 | 1,628,544 | 47,053,276 | 2,631 |
| 16/05/2024 | 2,906.00 | 2,854.28 | -1.79 | 4,663,091 | 135,896,617 | 5,307 |
| 15/05/2024 | 2,959.00 | 2,906.33 | 0.44 | 4,808,267 | 141,954,398 | 4,382 |
|