|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 2,830.00 | 2,830.00 | 1.62 | 4,108,741 | 116,205,070 | 4,599 |
| 17/04/2024 | 2,785.00 | 2,785.00 | -1.90 | 4,362,300 | 122,749,482 | 6,855 |
| 16/04/2024 | 2,839.00 | 2,839.00 | -1.15 | 4,726,560 | 134,239,494 | 4,749 |
| 15/04/2024 | 2,872.00 | 2,872.00 | -1.64 | 5,354,902 | 156,657,907 | 15,124 |
| 14/04/2024 | 2,920.00 | 2,920.00 | -0.07 | 4,056,324 | 118,240,683 | 3,304 |
| 11/04/2024 | 2,922.00 | 2,922.00 | -2.44 | 6,029,994 | 177,151,710 | 7,496 |
| 10/04/2024 | 2,995.00 | 2,995.00 | -1.64 | 3,604,630 | 108,161,932 | 8,849 |
| 09/04/2024 | 3,045.00 | 3,045.00 | -1.52 | 3,755,704 | 114,397,554 | 4,716 |
| 08/04/2024 | 3,092.00 | 3,092.00 | 3.14 | 4,757,442 | 146,309,820 | 6,637 |
| 07/04/2024 | 2,998.00 | 2,998.00 | 3.41 | 2,252,763 | 66,316,604 | 2,456 |
| 04/04/2024 | 2,899.00 | 2,899.00 | -2.72 | 3,843,488 | 112,630,981 | 4,693 |
| 03/04/2024 | 2,980.00 | 2,980.00 | -1.13 | 4,285,857 | 126,981,454 | 5,790 |
| 02/04/2024 | 3,014.00 | 3,014.00 | -1.82 | 4,159,294 | 125,712,269 | 7,747 |
| 01/04/2024 | 3,070.00 | 3,070.00 | -0.97 | 1,270,804 | 39,221,089 | 2,202 |
| 31/03/2024 | 3,100.00 | 3,100.00 | 1.41 | 2,973,666 | 91,311,436 | 2,284 |
| 28/03/2024 | 3,057.00 | 3,057.00 | 0.79 | 8,946,948 | 273,744,148 | 3,870 |
| 27/03/2024 | 3,033.00 | 3,033.00 | -1.53 | 5,774,688 | 176,692,701 | 5,083 |
| 26/03/2024 | 3,104.00 | 3,080.00 | 3.50 | 9,829,734 | 299,845,930 | 5,635 |
| 25/03/2024 | 2,999.00 | 2,975.81 | 0.40 | 3,392,516 | 101,574,314 | 4,154 |
| 21/03/2024 | 2,987.00 | 2,963.90 | -0.57 | 4,744,748 | 142,066,166 | 4,283 |
| 20/03/2024 | 3,004.00 | 2,980.77 | 1.49 | 2,726,612 | 81,279,797 | 2,724 |
| 19/03/2024 | 2,960.00 | 2,937.11 | 0.75 | 3,490,126 | 103,364,520 | 5,822 |
| 18/03/2024 | 2,938.00 | 2,915.28 | 1.14 | 2,719,082 | 79,609,143 | 3,475 |
| 17/03/2024 | 2,905.00 | 2,882.54 | 1.97 | 1,353,806 | 39,108,985 | 1,457 |
| 14/03/2024 | 2,849.00 | 2,826.97 | -0.73 | 3,844,315 | 109,776,148 | 3,017 |
| 13/03/2024 | 2,870.00 | 2,847.81 | -1.03 | 3,428,725 | 98,257,713 | 4,372 |
| 12/03/2024 | 2,900.00 | 2,877.58 | -0.68 | 4,624,375 | 134,007,333 | 5,033 |
| 11/03/2024 | 2,920.00 | 2,897.42 | 0.65 | 2,173,018 | 63,217,905 | 3,450 |
| 10/03/2024 | 2,901.00 | 2,878.57 | -1.23 | 1,009,959 | 29,443,558 | 1,272 |
| 07/03/2024 | 2,937.00 | 2,914.29 | -0.47 | 3,631,194 | 107,330,272 | 3,697 |
| 06/03/2024 | 2,951.00 | 2,928.18 | 0.79 | 1,385,382 | 40,828,331 | 2,198 |
| 05/03/2024 | 2,928.00 | 2,905.36 | -1.01 | 1,642,940 | 48,177,349 | 2,559 |
| 04/03/2024 | 2,958.00 | 2,935.13 | -1.69 | 2,898,920 | 86,023,280 | 4,677 |
| 03/03/2024 | 3,009.00 | 2,985.73 | 0.57 | 1,898,091 | 57,074,892 | 3,079 |
| 29/02/2024 | 2,992.00 | 2,968.87 | 2.15 | 6,138,770 | 182,555,331 | 3,821 |
| 28/02/2024 | 2,929.00 | 2,906.35 | 0.58 | 2,593,691 | 75,702,081 | 3,141 |
| 26/02/2024 | 2,912.00 | 2,889.48 | | 4,000,466 | 117,172,095 | 3,997 |
| 25/02/2024 | 2,912.00 | 2,889.48 | 2.03 | 1,767,060 | 51,100,913 | 2,017 |
| 22/02/2024 | 2,854.00 | 2,831.93 | 1.24 | 5,370,964 | 153,299,914 | 3,150 |
| 21/02/2024 | 2,819.00 | 2,797.20 | 0.43 | 9,521,654 | 268,017,071 | 2,566 |
| 20/02/2024 | 2,807.00 | 2,785.30 | 0.54 | 6,083,205 | 169,975,021 | 3,766 |
| 19/02/2024 | 2,792.00 | 2,770.41 | 1.31 | 3,172,213 | 87,859,920 | 3,168 |
| 18/02/2024 | 2,756.00 | 2,734.69 | 1.06 | 1,128,236 | 31,002,097 | 1,702 |
| 15/02/2024 | 2,727.00 | 2,705.91 | -0.84 | 3,395,510 | 92,800,872 | 5,066 |
| 14/02/2024 | 2,750.00 | 2,728.74 | -1.79 | 2,227,472 | 61,546,673 | 3,059 |
| 13/02/2024 | 2,800.00 | 2,778.35 | 2.26 | 4,059,121 | 112,976,790 | 4,930 |
| 12/02/2024 | 2,738.00 | 2,716.83 | 1.82 | 1,644,438 | 44,654,573 | 2,309 |
| 11/02/2024 | 2,689.00 | 2,668.21 | -1.07 | 1,815,412 | 48,749,592 | 1,717 |
| 08/02/2024 | 2,718.00 | 2,696.98 | -0.11 | 2,591,870 | 70,500,428 | 4,305 |
| 07/02/2024 | 2,721.00 | 2,699.96 | -1.59 | 4,599,195 | 125,825,014 | 6,851 |
|