|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 04/12/2024 | 2,732.00 | 2,732.00 | -0.83 | 97,704 | 2,677,785 | 724 |
| 03/12/2024 | 2,755.00 | 2,755.00 | 0.58 | 115,155 | 3,183,689 | 720 |
| 02/12/2024 | 2,739.00 | 2,739.00 | 4.22 | 357,283 | 9,787,258 | 1,582 |
| 01/12/2024 | 2,628.00 | 2,628.00 | 2.42 | 80,762 | 2,101,504 | 459 |
| 28/11/2024 | 2,566.00 | 2,566.00 | -0.70 | 77,005 | 1,985,887 | 661 |
| 27/11/2024 | 2,584.00 | 2,584.00 | -0.31 | 85,397 | 2,209,993 | 507 |
| 26/11/2024 | 2,592.00 | 2,592.00 | -0.08 | 98,562 | 2,545,892 | 559 |
| 25/11/2024 | 2,594.00 | 2,594.00 | 2.13 | 471,838 | 12,259,409 | 1,125 |
| 24/11/2024 | 2,540.00 | 2,540.00 | -1.40 | 32,421 | 826,076 | 266 |
| 21/11/2024 | 2,576.00 | 2,576.00 | -2.90 | 74,848 | 1,943,407 | 690 |
| 20/11/2024 | 2,653.00 | 2,653.00 | -0.82 | 42,046 | 1,123,504 | 410 |
| 19/11/2024 | 2,675.00 | 2,675.00 | 1.33 | 119,733 | 3,220,837 | 718 |
| 18/11/2024 | 2,640.00 | 2,640.00 | 1.69 | 125,651 | 3,286,923 | 534 |
| 17/11/2024 | 2,596.00 | 2,596.00 | -2.22 | 36,503 | 955,816 | 218 |
| 14/11/2024 | 2,655.00 | 2,655.00 | -2.07 | 48,065 | 1,282,427 | 375 |
| 13/11/2024 | 2,711.00 | 2,711.00 | 1.96 | 59,551 | 1,606,914 | 426 |
| 12/11/2024 | 2,659.00 | 2,659.00 | 0.91 | 131,180 | 3,526,968 | 707 |
| 11/11/2024 | 2,635.00 | 2,635.00 | -2.19 | 141,672 | 3,783,325 | 688 |
| 10/11/2024 | 2,694.00 | 2,694.00 | 4.38 | 101,319 | 2,704,036 | 521 |
| 07/11/2024 | 2,581.00 | 2,581.00 | 2.79 | 164,144 | 4,184,817 | 744 |
| 06/11/2024 | 2,495.00 | 2,510.99 | | 95,337 | 2,387,652 | 496 |
| 05/11/2024 | 2,495.00 | 2,510.99 | 0.36 | 89,649 | 2,239,108 | 553 |
| 04/11/2024 | 2,486.00 | 2,501.94 | 5.25 | 185,754 | 4,542,673 | 881 |
| 03/11/2024 | 2,362.00 | 2,377.14 | 2.16 | 60,981 | 1,423,062 | 430 |
| 31/10/2024 | 2,312.00 | 2,326.82 | 0.61 | 184,868 | 4,271,343 | 822 |
| 30/10/2024 | 2,298.00 | 2,312.73 | 3.89 | 113,874 | 2,567,538 | 659 |
| 29/10/2024 | 2,212.00 | 2,226.18 | 0.68 | 65,299 | 1,440,562 | 416 |
| 28/10/2024 | 2,197.00 | 2,211.08 | | 42,796 | 938,362 | 361 |
| 27/10/2024 | 2,197.00 | 2,211.08 | 1.48 | 56,801 | 1,250,441 | 312 |
| 22/10/2024 | 2,165.00 | 2,178.88 | 0.05 | 44,951 | 975,154 | 273 |
| 21/10/2024 | 2,164.00 | 2,177.87 | 2.08 | 105,047 | 2,250,853 | 568 |
| 20/10/2024 | 2,120.00 | 2,133.59 | 2.32 | 42,690 | 904,279 | 311 |
| 15/10/2024 | 2,072.00 | 2,085.28 | -1.15 | 88,876 | 1,846,298 | 469 |
| 14/10/2024 | 2,096.00 | 2,109.44 | 0.62 | 57,701 | 1,214,761 | 384 |
| 13/10/2024 | 2,083.00 | 2,096.35 | 0.43 | 25,008 | 520,499 | 218 |
| 10/10/2024 | 2,074.00 | 2,087.29 | -1.19 | 57,666 | 1,200,893 | 436 |
| 09/10/2024 | 2,099.00 | 2,112.45 | 0.86 | 42,626 | 893,177 | 259 |
| 08/10/2024 | 2,081.00 | 2,094.34 | -1.05 | 37,788 | 791,099 | 266 |
| 07/10/2024 | 2,103.00 | 2,116.48 | 0.38 | 57,114 | 1,199,194 | 360 |
| 06/10/2024 | 2,095.00 | 2,108.43 | -3.90 | 64,111 | 1,365,971 | 302 |
| 01/10/2024 | 2,141.00 | 2,193.98 | | 8,517 | 182,803 | 40 |
| 30/09/2024 | 2,141.00 | 2,193.98 | 1.61 | 60,691 | 1,289,184 | 439 |
| 29/09/2024 | 2,107.00 | 2,159.14 | 2.63 | 63,835 | 1,339,009 | 345 |
| 26/09/2024 | 2,053.00 | 2,103.80 | 3.37 | 84,255 | 1,724,733 | 486 |
| 25/09/2024 | 1,986.00 | 2,035.15 | -1.49 | 135,415 | 2,699,001 | 612 |
| 24/09/2024 | 2,016.00 | 2,065.89 | -1.18 | 133,316 | 2,741,708 | 682 |
| 23/09/2024 | 2,040.00 | 2,090.48 | 0.34 | 43,052 | 880,920 | 271 |
| 22/09/2024 | 2,033.00 | 2,083.31 | 0.99 | 32,868 | 664,436 | 229 |
| 19/09/2024 | 2,013.00 | 2,062.82 | 0.20 | 91,529 | 1,840,800 | 653 |
| 18/09/2024 | 2,009.00 | 2,058.72 | -1.28 | 46,351 | 942,573 | 358 |
|