|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 26/03/2025 | 2,586.00 | 2,586.00 | -1.37 | 47,902 | 1,239,750 | 448 |
| 25/03/2025 | 2,622.00 | 2,622.00 | -0.34 | 72,305 | 1,890,510 | 612 |
| 24/03/2025 | 2,631.00 | 2,631.00 | 3.75 | 107,657 | 2,805,232 | 745 |
| 23/03/2025 | 2,536.00 | 2,536.00 | -6.76 | 82,619 | 2,103,918 | 631 |
| 20/03/2025 | 2,720.00 | 2,720.00 | -2.05 | 165,171 | 4,450,797 | 841 |
| 19/03/2025 | 2,777.00 | 2,777.00 | -1.66 | 98,797 | 2,757,435 | 701 |
| 18/03/2025 | 2,824.00 | 2,824.00 | -3.16 | 92,479 | 2,624,953 | 646 |
| 17/03/2025 | 2,916.00 | 2,916.00 | -3.19 | 66,368 | 1,952,857 | 672 |
| 16/03/2025 | 3,012.00 | 3,012.00 | 1.89 | 37,628 | 1,134,397 | 356 |
| 13/03/2025 | 2,956.00 | 2,956.00 | -0.10 | 51,775 | 1,531,688 | 536 |
| 12/03/2025 | 2,959.00 | 2,959.00 | 1.41 | 84,642 | 2,510,933 | 821 |
| 11/03/2025 | 2,918.00 | 2,918.00 | -0.71 | 111,325 | 3,196,596 | 952 |
| 10/03/2025 | 2,939.00 | 2,939.00 | -3.35 | 57,827 | 1,724,522 | 519 |
| 09/03/2025 | 3,041.00 | 3,041.00 | 1.37 | 20,084 | 610,351 | 207 |
| 06/03/2025 | 3,000.00 | 3,000.00 | -2.91 | 97,367 | 2,952,493 | 612 |
| 05/03/2025 | 3,090.00 | 3,090.00 | -0.80 | 142,556 | 4,399,302 | 542 |
| 04/03/2025 | 3,115.00 | 3,115.00 | -5.43 | 1,305 | 42,930 | 13 |
| 03/03/2025 | 3,294.00 | 3,294.00 | 2.74 | 99,829 | 3,259,988 | 993 |
| 02/03/2025 | 3,206.00 | 3,206.00 | -0.53 | 33,497 | 1,073,343 | 319 |
| 27/02/2025 | 3,223.00 | 3,223.00 | -0.71 | 77,640 | 2,498,083 | 494 |
| 26/02/2025 | 3,246.00 | 3,246.00 | 0.90 | 66,352 | 2,156,088 | 558 |
| 25/02/2025 | 3,217.00 | 3,217.00 | -2.22 | 87,476 | 2,838,363 | 813 |
| 24/02/2025 | 3,290.00 | 3,290.00 | -1.26 | 85,984 | 2,828,861 | 811 |
| 23/02/2025 | 3,332.00 | 3,332.00 | -1.86 | 23,684 | 787,876 | 248 |
| 20/02/2025 | 3,395.00 | 3,395.00 | -0.09 | 49,754 | 1,690,261 | 494 |
| 19/02/2025 | 3,398.00 | 3,398.00 | 0.56 | 86,278 | 2,939,011 | 671 |
| 18/02/2025 | 3,379.00 | 3,379.00 | 1.59 | 102,819 | 3,439,127 | 791 |
| 17/02/2025 | 3,326.00 | 3,326.00 | -0.48 | 90,497 | 3,013,085 | 681 |
| 16/02/2025 | 3,342.00 | 3,342.00 | 3.15 | 23,735 | 778,606 | 247 |
| 13/02/2025 | 3,240.00 | 3,240.00 | 2.56 | 71,577 | 2,315,229 | 702 |
| 12/02/2025 | 3,159.00 | 3,159.00 | -2.83 | 105,634 | 3,343,565 | 706 |
| 11/02/2025 | 3,251.00 | 3,251.00 | -0.58 | 71,756 | 2,333,546 | 726 |
| 10/02/2025 | 3,270.00 | 3,270.00 | 0.31 | 68,775 | 2,252,222 | 727 |
| 09/02/2025 | 3,260.00 | 3,260.00 | 0.34 | 41,216 | 1,329,921 | 313 |
| 06/02/2025 | 3,249.00 | 3,249.00 | -0.55 | 353,541 | 11,496,595 | 900 |
| 05/02/2025 | 3,267.00 | 3,267.00 | 5.39 | 172,766 | 5,579,721 | 1,574 |
| 04/02/2025 | 3,100.00 | 3,100.00 | 2.92 | 90,757 | 2,793,942 | 585 |
| 03/02/2025 | 3,012.00 | 3,012.00 | -3.46 | 102,680 | 3,111,340 | 783 |
| 02/02/2025 | 3,120.00 | 3,120.00 | -0.16 | 42,959 | 1,339,009 | 229 |
| 30/01/2025 | 3,125.00 | 3,125.00 | 2.06 | 70,481 | 2,189,751 | 550 |
| 29/01/2025 | 3,062.00 | 3,062.00 | 0.99 | 66,615 | 2,036,741 | 438 |
| 28/01/2025 | 3,032.00 | 3,032.00 | -0.56 | 37,677 | 1,142,293 | 400 |
| 27/01/2025 | 3,049.00 | 3,049.00 | -2.28 | 268,152 | 8,121,926 | 1,053 |
| 26/01/2025 | 3,120.00 | 3,120.00 | -0.51 | 40,636 | 1,265,713 | 415 |
| 23/01/2025 | 3,136.00 | 3,136.00 | -0.44 | 66,721 | 2,083,563 | 603 |
| 22/01/2025 | 3,150.00 | 3,150.00 | 0.51 | 77,872 | 2,430,002 | 645 |
| 21/01/2025 | 3,134.00 | 3,134.00 | 2.08 | 77,086 | 2,401,563 | 632 |
| 20/01/2025 | 3,070.00 | 3,070.00 | 2.88 | 140,128 | 4,283,042 | 849 |
| 19/01/2025 | 2,984.00 | 2,984.00 | 1.84 | 54,932 | 1,628,659 | 347 |
| 16/01/2025 | 2,930.00 | 2,930.00 | 0.38 | 73,529 | 2,144,414 | 592 |
|