|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,665.00 | 1,665.00 | -0.54 | 61,490 | 1,018,799 | 385 |
| 16/07/2026 | 1,674.00 | 1,674.00 | -1.41 | 111,047 | 1,854,346 | 635 |
| 15/07/2026 | 1,698.00 | 1,698.00 | 1.68 | 158,600 | 2,681,438 | 878 |
| 14/07/2026 | 1,670.00 | 1,670.00 | 3.92 | 265,691 | 4,462,385 | 1,009 |
| 13/07/2026 | 1,607.00 | 1,607.00 | 2.23 | 184,014 | 2,876,060 | 696 |
| 10/07/2026 | 1,572.00 | 1,572.00 | -1.81 | 96,702 | 1,524,308 | 486 |
| 09/07/2026 | 1,601.00 | 1,601.00 | -2.08 | 134,533 | 2,166,518 | 754 |
| 08/07/2026 | 1,635.00 | 1,635.00 | | 61,963 | 1,003,540 | 441 |
| 07/07/2026 | 1,635.00 | 1,635.00 | -0.30 | 86,982 | 1,420,156 | 486 |
| 06/07/2026 | 1,640.00 | 1,640.00 | -2.09 | 108,622 | 1,793,688 | 599 |
| 03/07/2026 | 1,675.00 | 1,675.00 | 3.33 | 96,594 | 1,599,425 | 604 |
| 02/07/2026 | 1,621.00 | 1,621.00 | -1.16 | 114,729 | 1,844,513 | 729 |
| 01/07/2026 | 1,640.00 | 1,640.00 | 1.80 | 98,546 | 1,614,918 | 509 |
| 30/06/2026 | 1,611.00 | 1,611.00 | 0.94 | 179,682 | 2,925,432 | 1,002 |
| 29/06/2026 | 1,596.00 | 1,596.00 | 0.19 | 73,178 | 1,174,815 | 437 |
| 26/06/2026 | 1,593.00 | 1,593.00 | 0.19 | 243,333 | 3,848,739 | 1,145 |
| 25/06/2026 | 1,590.00 | 1,590.00 | -2.75 | 133,405 | 2,120,964 | 515 |
| 24/06/2026 | 1,616.00 | 1,616.00 | | 301,138 | 4,726,906 | 956 |
| 23/06/2026 | 1,638.00 | 1,616.00 | | 65,412 | 1,053,018 | 304 |
| 22/06/2026 | 1,638.00 | 1,616.00 | 0.06 | 70,269 | 1,136,245 | 447 |
| 19/06/2026 | 1,637.00 | 1,615.01 | -3.19 | 122,144 | 2,006,529 | 390 |
| 18/06/2026 | 1,691.00 | 1,668.29 | -2.54 | 153,525 | 2,594,398 | 727 |
| 17/06/2026 | 1,735.00 | 1,711.70 | -2.03 | 107,540 | 1,873,693 | 394 |
| 16/06/2026 | 1,809.00 | 1,784.70 | | 60,054 | 1,076,933 | 290 |
| 15/06/2026 | 1,891.00 | 1,784.70 | | 69,920 | 1,280,142 | 213 |
| 12/06/2026 | 1,891.00 | 1,784.70 | 2.27 | 87,575 | 1,656,031 | 711 |
| 11/06/2026 | 1,849.00 | 1,745.06 | 0.43 | 93,454 | 1,725,964 | 193 |
| 10/06/2026 | 1,874.00 | 1,737.52 | | 128,082 | 2,361,273 | 443 |
| 09/06/2026 | 1,874.00 | 1,737.52 | 0.16 | 80,417 | 1,507,872 | 450 |
| 08/06/2026 | 1,871.00 | 1,734.73 | -5.03 | 321,769 | 6,082,423 | 831 |
| 05/06/2026 | 1,970.00 | 1,826.52 | 3.14 | 177,169 | 3,479,762 | 810 |
| 04/06/2026 | 1,944.00 | 1,802.42 | | 83,547 | 1,591,416 | 228 |
| 03/06/2026 | 1,944.00 | 1,802.42 | -1.62 | 140,924 | 2,721,172 | 476 |
| 02/06/2026 | 1,845.00 | 1,832.08 | | 516,516 | 9,799,140 | 408 |
| 01/06/2026 | 1,845.00 | 1,832.08 | -5.34 | 162,060 | 3,063,830 | 616 |
| 28/05/2026 | 1,876.00 | 1,935.35 | 1.85 | 100,541 | 1,895,383 | 608 |
| 27/05/2026 | 1,842.00 | 1,900.27 | -3.00 | 251,258 | 4,701,220 | 1,026 |
| 26/05/2026 | 1,899.00 | 1,959.08 | -3.26 | 165,368 | 3,168,437 | 865 |
| 25/05/2026 | 1,963.00 | 2,025.10 | 4.25 | 167,269 | 3,228,411 | 736 |
| 20/05/2026 | 1,883.00 | 1,942.57 | -2.28 | 539,410 | 10,145,419 | 1,343 |
| 19/05/2026 | 1,927.00 | 1,987.96 | -3.65 | 132,586 | 2,595,459 | 720 |
| 18/05/2026 | 2,000.00 | 2,063.27 | 2.51 | 199,429 | 3,928,611 | 1,180 |
| 14/05/2026 | 2,000.00 | 2,012.72 | -2.53 | 305,831 | 6,143,378 | 1,348 |
| 13/05/2026 | 2,052.00 | 2,065.05 | -5.44 | 203,694 | 4,310,175 | 826 |
| 12/05/2026 | 2,170.00 | 2,183.80 | -1.81 | 130,798 | 2,837,823 | 829 |
| 11/05/2026 | 2,210.00 | 2,224.06 | -1.60 | 313,055 | 6,955,266 | 985 |
| 07/05/2026 | 2,180.00 | 2,260.30 | -5.26 | 7,246,577 | 158,142,963 | 2,595 |
| 06/05/2026 | 2,301.00 | 2,385.75 | 0.66 | 195,288 | 4,493,185 | 1,496 |
| 05/05/2026 | 2,286.00 | 2,370.20 | -1.00 | 98,419 | 2,261,064 | 910 |
| 04/05/2026 | 2,309.00 | 2,394.05 | 0.92 | 157,399 | 3,636,008 | 1,241 |
|