|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 22/04/2021 | 4,185.00 | 4,185.00 | -2.67 | 61,931 | 2,620,564 | 406 |
| 21/04/2021 | 4,300.00 | 4,300.00 | 0.16 | 85,395 | 3,675,878 | 439 |
| 20/04/2021 | 4,293.00 | 4,293.00 | -2.21 | 128,334 | 5,527,370 | 491 |
| 19/04/2021 | 4,390.00 | 4,390.00 | | 278,938 | 12,348,271 | 620 |
| 18/04/2021 | 4,390.00 | 4,390.00 | -1.22 | 72,292 | 3,175,199 | 339 |
| 13/04/2021 | 4,444.00 | 4,444.00 | 1.00 | 143,609 | 6,261,343 | 623 |
| 12/04/2021 | 4,400.00 | 4,400.00 | 6.80 | 136,998 | 5,799,575 | 485 |
| 11/04/2021 | 4,120.00 | 4,120.00 | 3.00 | 66,788 | 2,710,767 | 288 |
| 08/04/2021 | 4,000.00 | 4,000.00 | -2.06 | 116,267 | 4,697,227 | 604 |
| 07/04/2021 | 4,084.00 | 4,084.00 | -0.41 | 122,045 | 5,043,388 | 470 |
| 06/04/2021 | 4,101.00 | 4,101.00 | 1.86 | 57,046 | 2,334,981 | 393 |
| 05/04/2021 | 4,151.00 | 4,026.00 | -1.10 | 133,982 | 5,584,410 | 335 |
| 04/04/2021 | 4,197.00 | 4,070.62 | 0.89 | 75,095 | 3,147,295 | 345 |
| 01/04/2021 | 4,160.00 | 4,034.73 | 1.96 | 39,250 | 1,627,477 | 250 |
| 31/03/2021 | 4,080.00 | 3,957.14 | -1.54 | 146,979 | 6,097,519 | 466 |
| 30/03/2021 | 4,144.00 | 4,019.21 | 1.77 | 111,550 | 4,552,743 | 424 |
| 29/03/2021 | 4,072.00 | 3,949.38 | 2.83 | 49,588 | 2,016,464 | 259 |
| 25/03/2021 | 3,960.00 | 3,840.75 | -2.22 | 114,161 | 4,576,755 | 505 |
| 24/03/2021 | 4,050.00 | 3,928.04 | 0.35 | 75,594 | 3,046,150 | 381 |
| 22/03/2021 | 4,036.00 | 3,914.46 | 1.79 | 122,400 | 4,921,751 | 427 |
| 21/03/2021 | 3,965.00 | 3,845.60 | -1.52 | 40,113 | 1,602,948 | 214 |
| 18/03/2021 | 4,026.00 | 3,904.77 | 3.10 | 221,280 | 8,805,995 | 641 |
| 17/03/2021 | 3,905.00 | 3,787.41 | -0.61 | 56,231 | 2,191,258 | 422 |
| 16/03/2021 | 3,929.00 | 3,810.69 | 0.43 | 129,555 | 5,092,016 | 549 |
| 15/03/2021 | 3,912.00 | 3,794.20 | -0.03 | 64,258 | 2,513,193 | 341 |
| 14/03/2021 | 3,913.00 | 3,795.17 | 0.33 | 35,811 | 1,386,555 | 196 |
| 11/03/2021 | 3,900.00 | 3,782.56 | 1.01 | 61,619 | 2,401,912 | 337 |
| 10/03/2021 | 3,861.00 | 3,744.73 | -0.08 | 53,929 | 2,077,772 | 372 |
| 09/03/2021 | 3,864.00 | 3,747.64 | -0.92 | 166,878 | 6,474,078 | 446 |
| 08/03/2021 | 3,900.00 | 3,782.56 | | 131,806 | 5,110,240 | 495 |
| 07/03/2021 | 3,900.00 | 3,782.56 | 1.06 | 83,970 | 3,270,800 | 332 |
| 04/03/2021 | 3,859.00 | 3,742.79 | 4.58 | 565,120 | 21,444,035 | 682 |
| 03/03/2021 | 3,690.00 | 3,578.88 | 1.51 | 177,196 | 6,466,140 | 611 |
| 02/03/2021 | 3,635.00 | 3,525.54 | 1.34 | 111,313 | 4,020,850 | 474 |
| 01/03/2021 | 3,587.00 | 3,478.98 | 2.72 | 127,458 | 4,538,618 | 561 |
| 28/02/2021 | 3,492.00 | 3,386.85 | -0.23 | 37,985 | 1,327,820 | 189 |
| 25/02/2021 | 3,500.00 | 3,394.60 | 1.33 | 120,218 | 4,209,223 | 400 |
| 24/02/2021 | 3,454.00 | 3,349.99 | 1.56 | 109,294 | 3,769,538 | 348 |
| 23/02/2021 | 3,401.00 | 3,298.59 | -1.99 | 68,545 | 2,345,459 | 360 |
| 22/02/2021 | 3,470.00 | 3,365.51 | -1.20 | 75,560 | 2,644,374 | 426 |
| 21/02/2021 | 3,512.00 | 3,406.24 | 0.37 | 78,528 | 2,786,573 | 281 |
| 18/02/2021 | 3,499.00 | 3,393.63 | 5.17 | 1,243,394 | 43,336,653 | 954 |
| 17/02/2021 | 3,327.00 | 3,226.81 | -2.80 | 147,012 | 4,902,089 | 536 |
| 16/02/2021 | 3,423.00 | 3,319.92 | -0.55 | 73,995 | 2,555,043 | 401 |
| 15/02/2021 | 3,542.00 | 3,338.35 | 2.37 | 121,440 | 4,252,223 | 544 |
| 14/02/2021 | 3,460.00 | 3,261.06 | 0.82 | 26,625 | 922,145 | 172 |
| 11/02/2021 | 3,432.00 | 3,234.67 | 1.00 | 138,311 | 4,750,845 | 490 |
| 10/02/2021 | 3,398.00 | 3,202.63 | 0.24 | 99,630 | 3,384,501 | 426 |
| 09/02/2021 | 3,390.00 | 3,195.09 | 2.70 | 117,579 | 3,901,604 | 549 |
| 08/02/2021 | 3,301.00 | 3,111.21 | -1.05 | 69,559 | 2,317,105 | 342 |
|