|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 4,300.00 |
0.16
| 8,762 |
| 376,766.00 |
| 439 |
| 17:11 | 4,285.00 |
-0.19
| 111 |
| 4,756.35 |
| 359 |
| 17:11 | 4,285.00 |
-0.19
| 314 |
| 13,454.90 |
| 358 |
| 17:11 | 4,285.00 |
-0.19
| 50 |
| 2,142.50 |
| 357 |
| 17:00 | 4,281.00 |
-0.28
| 94 |
| 4,024.14 |
| 356 |
| 17:00 | 4,293.00 |
0
| 85 |
| 3,649.05 |
| 355 |
| 16:55 | 4,293.00 |
0
| 50 |
| 2,146.50 |
| 354 |
| 16:55 | 4,293.00 |
0
| 157 |
| 6,740.01 |
| 353 |
| 16:55 | 4,293.00 |
0
| 50 |
| 2,146.50 |
| 352 |
| 16:54 | 4,298.00 |
0.12
| 358 |
| 15,386.84 |
| 351 |
| 16:54 | 4,298.00 |
0.12
| 50 |
| 2,149.00 |
| 350 |
| 16:49 | 4,298.00 |
0.12
| 187 |
| 8,037.26 |
| 349 |
| 16:49 | 4,297.00 |
0.09
| 170 |
| 7,304.90 |
| 348 |
| 16:45 | 4,293.00 |
0
| 57 |
| 2,447.01 |
| 347 |
| 16:45 | 4,292.00 |
-0.02
| 170 |
| 7,296.40 |
| 346 |
| 16:45 | 4,291.00 |
-0.05
| 170 |
| 7,294.70 |
| 345 |
| 16:45 | 4,291.00 |
-0.05
| 14 |
| 600.74 |
| 344 |
| 16:45 | 4,291.00 |
-0.05
| 165 |
| 7,080.15 |
| 343 |
| 16:41 | 4,281.00 |
-0.28
| 20 |
| 856.20 |
| 342 |
| 16:41 | 4,281.00 |
-0.28
| 350 |
| 14,983.50 |
| 341 |
| 16:41 | 4,288.00 |
-0.12
| 205 |
| 8,790.40 |
| 340 |
| 16:40 | 4,292.00 |
-0.02
| 152 |
| 6,523.84 |
| 339 |
| 16:40 | 4,292.00 |
-0.02
| 61 |
| 2,618.12 |
| 338 |
| 16:40 | 4,293.00 |
0
| 76 |
| 3,262.68 |
| 337 |
| 16:40 | 4,293.00 |
0
| 276 |
| 11,848.68 |
| 336 |
| 16:40 | 4,294.00 |
0.02
| 85 |
| 3,649.90 |
| 335 |
| 16:39 | 4,300.00 |
0.16
| 166 |
| 7,138.00 |
| 334 |
| 16:39 | 4,301.00 |
0.19
| 116 |
| 4,989.16 |
| 333 |
| 16:37 | 4,301.00 |
0.19
| 172 |
| 7,397.72 |
| 332 |
| 16:35 | 4,300.00 |
0.16
| 176 |
| 7,568.00 |
| 331 |
| 16:35 | 4,300.00 |
0.16
| 409 |
| 17,587.00 |
| 330 |
| 16:35 | 4,301.00 |
0.19
| 259 |
| 11,139.59 |
| 329 |
| 16:35 | 4,301.00 |
0.19
| 347 |
| 14,924.47 |
| 328 |
| 16:35 | 4,302.00 |
0.21
| 86 |
| 3,699.72 |
| 327 |
| 16:30 | 4,301.00 |
0.19
| 31 |
| 1,333.31 |
| 326 |
| 16:30 | 4,301.00 |
0.19
| 50 |
| 2,150.50 |
| 325 |
| 16:30 | 4,301.00 |
0.19
| 38 |
| 1,634.38 |
| 324 |
| 16:30 | 4,302.00 |
0.21
| 77 |
| 3,312.54 |
| 323 |
| 16:30 | 4,302.00 |
0.21
| 185 |
| 7,958.70 |
| 322 |
| 16:30 | 4,304.00 |
0.26
| 50 |
| 2,152.00 |
| 321 |
| 16:30 | 4,304.00 |
0.26
| 99 |
| 4,260.96 |
| 320 |
| 16:30 | 4,304.00 |
0.26
| 10 |
| 430.40 |
| 319 |
| 16:30 | 4,304.00 |
0.26
| 40 |
| 1,721.60 |
| 318 |
| 16:30 | 4,304.00 |
0.26
| 117 |
| 5,035.68 |
| 317 |
| 16:30 | 4,304.00 |
0.26
| 6 |
| 258.24 |
| 316 |
| 16:30 | 4,304.00 |
0.26
| 157 |
| 6,757.28 |
| 315 |
| 16:30 | 4,304.00 |
0.26
| 75 |
| 3,228.00 |
| 314 |
| 16:30 | 4,304.00 |
0.26
| 157 |
| 6,757.28 |
| 313 |
| 16:24 | 4,302.00 |
0.21
| 139 |
| 5,979.78 |
| 312 |
| 16:21 | 4,296.00 |
0.07
| 179 |
| 7,689.84 |
| 311 |
| סה"כ | | | 15,380 | | 661,060.42 | | 16,854 |
|