|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 1,871.00 |
-5.03
| 8,242 |
| 154,207.81 |
| 1,106 |
| 17:13 | 1,871.00 |
-5.03
| 111 |
| 2,076.81 |
| 1,001 |
| 17:13 | 1,871.00 |
-5.03
| 28 |
| 523.88 |
| 1,000 |
| 17:13 | 1,885.00 |
-4.31
| 76 |
| 1,432.60 |
| 999 |
| 17:13 | 1,876.00 |
-4.77
| 508 |
| 9,530.08 |
| 998 |
| 17:13 | 1,880.00 |
-4.57
| 256 |
| 4,812.80 |
| 997 |
| 17:13 | 1,880.00 |
-4.57
| 839 |
| 15,773.20 |
| 996 |
| 17:13 | 1,880.00 |
-4.57
| 111 |
| 2,086.80 |
| 995 |
| 17:13 | 1,886.00 |
-4.26
| 27 |
| 509.22 |
| 994 |
| 17:13 | 1,885.00 |
-4.31
| 40 |
| 754.00 |
| 993 |
| 17:13 | 1,885.00 |
-4.31
| 43 |
| 810.55 |
| 992 |
| 17:12 | 1,883.00 |
-4.42
| 10 |
| 188.30 |
| 991 |
| 17:12 | 1,883.00 |
-4.42
| 207 |
| 3,897.81 |
| 990 |
| 17:12 | 1,883.00 |
-4.42
| 161 |
| 3,031.63 |
| 989 |
| 17:09 | 1,881.00 |
-4.52
| 177 |
| 3,329.37 |
| 988 |
| 17:09 | 1,881.00 |
-4.52
| 78 |
| 1,467.18 |
| 987 |
| 17:09 | 1,880.00 |
-4.57
| 21 |
| 394.80 |
| 986 |
| 17:09 | 1,880.00 |
-4.57
| 52 |
| 977.60 |
| 985 |
| 17:06 | 1,876.00 |
-4.77
| 307 |
| 5,759.32 |
| 984 |
| 17:06 | 1,876.00 |
-4.77
| 35 |
| 656.60 |
| 983 |
| 17:02 | 1,876.00 |
-4.77
| 76 |
| 1,425.76 |
| 982 |
| 17:02 | 1,876.00 |
-4.77
| 92 |
| 1,725.92 |
| 981 |
| 17:02 | 1,875.00 |
-4.82
| 187 |
| 3,506.25 |
| 980 |
| 17:02 | 1,875.00 |
-4.82
| 184 |
| 3,450.00 |
| 979 |
| 17:02 | 1,872.00 |
-4.97
| 192 |
| 3,594.24 |
| 978 |
| 17:02 | 1,872.00 |
-4.97
| 154 |
| 2,882.88 |
| 977 |
| 17:02 | 1,867.00 |
-5.23
| 133 |
| 2,483.11 |
| 976 |
| 17:02 | 1,869.00 |
-5.13
| 2,391 |
| 44,687.79 |
| 975 |
| 17:02 | 1,869.00 |
-5.13
| 109 |
| 2,037.21 |
| 974 |
| 17:01 | 1,874.00 |
-4.87
| 87 |
| 1,630.38 |
| 973 |
| 17:01 | 1,870.00 |
-5.08
| 944 |
| 17,652.80 |
| 972 |
| 17:01 | 1,870.00 |
-5.08
| 1,551 |
| 29,003.70 |
| 971 |
| 17:01 | 1,871.00 |
-5.03
| 63 |
| 1,178.73 |
| 970 |
| 17:01 | 1,872.00 |
-4.97
| 237 |
| 4,436.64 |
| 969 |
| 17:01 | 1,873.00 |
-4.92
| 150 |
| 2,809.50 |
| 968 |
| 17:01 | 1,874.00 |
-4.87
| 72 |
| 1,349.28 |
| 967 |
| 17:01 | 1,874.00 |
-4.87
| 84 |
| 1,574.16 |
| 966 |
| 17:01 | 1,874.00 |
-4.87
| 343 |
| 6,427.82 |
| 965 |
| 16:57 | 1,873.00 |
-4.92
| 262 |
| 4,907.26 |
| 964 |
| 16:57 | 1,873.00 |
-4.92
| 104 |
| 1,947.92 |
| 963 |
| 16:57 | 1,870.00 |
-5.08
| 497 |
| 9,293.90 |
| 962 |
| 16:57 | 1,876.00 |
-4.77
| 76 |
| 1,425.76 |
| 961 |
| 16:57 | 1,876.00 |
-4.77
| 60 |
| 1,125.60 |
| 960 |
| 16:57 | 1,876.00 |
-4.77
| 196 |
| 3,676.96 |
| 959 |
| 16:57 | 1,874.00 |
-4.87
| 68 |
| 1,274.32 |
| 958 |
| 16:57 | 1,872.00 |
-4.97
| 10 |
| 187.20 |
| 957 |
| 16:57 | 1,872.00 |
-4.97
| 120 |
| 2,246.40 |
| 956 |
| 16:57 | 1,872.00 |
-4.97
| 88 |
| 1,647.36 |
| 955 |
| 16:57 | 1,870.00 |
-5.08
| 48 |
| 897.60 |
| 954 |
| 16:57 | 1,870.00 |
-5.08
| 196 |
| 3,665.20 |
| 953 |
| סה"כ | | | 20,103 | | 376,372.01 | | 48,979 |
|