|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 2,795.00 |
0.18
| 29,378 |
| 821,115.13 |
| 1,061 |
| 17:13 | 2,795.00 |
0.18
| 32 |
| 894.40 |
| 973 |
| 17:13 | 2,795.00 |
0.18
| 19 |
| 531.05 |
| 972 |
| 17:13 | 2,795.00 |
0.18
| 75 |
| 2,096.25 |
| 971 |
| 17:13 | 2,795.00 |
0.18
| 132 |
| 3,689.40 |
| 970 |
| 17:13 | 2,795.00 |
0.18
| 37 |
| 1,034.15 |
| 969 |
| 17:12 | 2,795.00 |
0.18
| 128 |
| 3,577.60 |
| 968 |
| 17:12 | 2,795.00 |
0.18
| 45 |
| 1,257.75 |
| 967 |
| 17:12 | 2,795.00 |
0.18
| 19 |
| 531.05 |
| 966 |
| 17:12 | 2,795.00 |
0.18
| 23 |
| 642.85 |
| 965 |
| 17:12 | 2,795.00 |
0.18
| 23 |
| 642.85 |
| 964 |
| 17:12 | 2,795.00 |
0.18
| 115 |
| 3,214.25 |
| 963 |
| 17:10 | 2,795.00 |
0.18
| 74 |
| 2,068.30 |
| 962 |
| 17:10 | 2,786.00 |
-0.14
| 297 |
| 8,274.42 |
| 961 |
| 17:10 | 2,786.00 |
-0.14
| 533 |
| 14,849.38 |
| 960 |
| 17:10 | 2,786.00 |
-0.14
| 14 |
| 390.04 |
| 959 |
| 17:10 | 2,785.00 |
-0.18
| 469 |
| 13,061.65 |
| 958 |
| 17:10 | 2,781.00 |
-0.32
| 1,174 |
| 32,648.94 |
| 957 |
| 17:10 | 2,781.00 |
-0.32
| 343 |
| 9,538.83 |
| 956 |
| 17:10 | 2,780.00 |
-0.36
| 19 |
| 528.20 |
| 955 |
| 17:10 | 2,780.00 |
-0.36
| 115 |
| 3,197.00 |
| 954 |
| 17:10 | 2,780.00 |
-0.36
| 63 |
| 1,751.40 |
| 953 |
| 17:10 | 2,775.00 |
-0.54
| 252 |
| 6,993.00 |
| 952 |
| 17:10 | 2,779.00 |
-0.39
| 35 |
| 972.65 |
| 951 |
| 17:10 | 2,777.00 |
-0.47
| 137 |
| 3,804.49 |
| 950 |
| 17:10 | 2,777.00 |
-0.47
| 20 |
| 555.40 |
| 949 |
| 17:10 | 2,777.00 |
-0.47
| 40 |
| 1,110.80 |
| 948 |
| 17:09 | 2,780.00 |
-0.36
| 25 |
| 695.00 |
| 947 |
| 17:09 | 2,780.00 |
-0.36
| 19 |
| 528.20 |
| 946 |
| 17:09 | 2,779.00 |
-0.39
| 13 |
| 361.27 |
| 945 |
| 17:09 | 2,779.00 |
-0.39
| 50 |
| 1,389.50 |
| 944 |
| 17:09 | 2,780.00 |
-0.36
| 20 |
| 556.00 |
| 943 |
| 17:09 | 2,780.00 |
-0.36
| 19 |
| 528.20 |
| 942 |
| 17:09 | 2,780.00 |
-0.36
| 34 |
| 945.20 |
| 941 |
| 17:08 | 2,780.00 |
-0.36
| 27 |
| 750.60 |
| 940 |
| 17:08 | 2,780.00 |
-0.36
| 30 |
| 834.00 |
| 939 |
| 17:08 | 2,780.00 |
-0.36
| 66 |
| 1,834.80 |
| 938 |
| 17:07 | 2,780.00 |
-0.36
| 54 |
| 1,501.20 |
| 937 |
| 17:06 | 2,780.00 |
-0.36
| 24 |
| 667.20 |
| 936 |
| 17:06 | 2,780.00 |
-0.36
| 55 |
| 1,529.00 |
| 935 |
| 17:03 | 2,779.00 |
-0.39
| 22 |
| 611.38 |
| 934 |
| 17:03 | 2,779.00 |
-0.39
| 39 |
| 1,083.81 |
| 933 |
| 17:03 | 2,779.00 |
-0.39
| 46 |
| 1,278.34 |
| 932 |
| 17:03 | 2,779.00 |
-0.39
| 44 |
| 1,222.76 |
| 931 |
| 17:02 | 2,779.00 |
-0.39
| 24 |
| 666.96 |
| 930 |
| 17:02 | 2,779.00 |
-0.39
| 39 |
| 1,083.81 |
| 929 |
| 16:59 | 2,781.00 |
-0.32
| 19 |
| 528.39 |
| 928 |
| 16:59 | 2,781.00 |
-0.32
| 19 |
| 528.39 |
| 927 |
| 16:59 | 2,781.00 |
-0.32
| 25 |
| 695.25 |
| 926 |
| 16:59 | 2,781.00 |
-0.32
| 14 |
| 389.34 |
| 925 |
| סה"כ | | | 34,338 | | 959,179.83 | | 47,562 |
|