|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 1,721.00 |
0.35
| 11,309 |
| 194,627.88 |
| 411 |
| 13:33 | 1,715.00 |
0
| 51 |
| 874.65 |
| 289 |
| 13:33 | 1,715.00 |
0
| 1 |
| 17.15 |
| 288 |
| 13:33 | 1,708.00 |
-0.41
| 97 |
| 1,656.76 |
| 287 |
| 13:33 | 1,708.00 |
-0.41
| 13 |
| 222.04 |
| 286 |
| 13:33 | 1,708.00 |
-0.41
| 197 |
| 3,364.76 |
| 285 |
| 13:33 | 1,708.00 |
-0.41
| 55 |
| 939.40 |
| 284 |
| 13:31 | 1,715.00 |
0
| 36 |
| 617.40 |
| 283 |
| 13:30 | 1,714.00 |
-0.06
| 268 |
| 4,593.52 |
| 282 |
| 13:30 | 1,712.00 |
-0.17
| 40 |
| 684.80 |
| 281 |
| 13:30 | 1,712.00 |
-0.17
| 35 |
| 599.20 |
| 280 |
| 13:30 | 1,709.00 |
-0.35
| 156 |
| 2,666.04 |
| 279 |
| 13:29 | 1,709.00 |
-0.35
| 186 |
| 3,178.74 |
| 278 |
| 13:29 | 1,711.00 |
-0.23
| 183 |
| 3,131.13 |
| 277 |
| 13:29 | 1,710.00 |
-0.29
| 183 |
| 3,129.30 |
| 276 |
| 13:29 | 1,717.00 |
0.12
| 33 |
| 566.61 |
| 275 |
| 13:29 | 1,715.00 |
0
| 203 |
| 3,481.45 |
| 274 |
| 13:29 | 1,715.00 |
0
| 66 |
| 1,131.90 |
| 273 |
| 13:28 | 1,715.00 |
0
| 38 |
| 651.70 |
| 272 |
| 13:26 | 1,715.00 |
0
| 32 |
| 548.80 |
| 271 |
| 13:23 | 1,708.00 |
-0.41
| 233 |
| 3,979.64 |
| 270 |
| 13:23 | 1,710.00 |
-0.29
| 40 |
| 684.00 |
| 269 |
| 13:23 | 1,712.00 |
-0.17
| 45 |
| 770.40 |
| 268 |
| 13:23 | 1,715.00 |
0
| 2 |
| 34.30 |
| 267 |
| 13:23 | 1,715.00 |
0
| 235 |
| 4,030.25 |
| 266 |
| 13:23 | 1,715.00 |
0
| 81 |
| 1,389.15 |
| 265 |
| 13:21 | 1,713.00 |
-0.12
| 32 |
| 548.16 |
| 264 |
| 13:19 | 1,709.00 |
-0.35
| 267 |
| 4,563.03 |
| 263 |
| 13:19 | 1,711.00 |
-0.23
| 77 |
| 1,317.47 |
| 262 |
| 13:19 | 1,716.00 |
0.06
| 61 |
| 1,046.76 |
| 261 |
| 13:19 | 1,715.00 |
0
| 31 |
| 531.65 |
| 260 |
| 13:17 | 1,712.00 |
-0.17
| 241 |
| 4,125.92 |
| 259 |
| 13:17 | 1,712.00 |
-0.17
| 198 |
| 3,389.76 |
| 258 |
| 13:17 | 1,710.00 |
-0.29
| 36 |
| 615.60 |
| 257 |
| 13:17 | 1,710.00 |
-0.29
| 31 |
| 530.10 |
| 256 |
| 13:17 | 1,710.00 |
-0.29
| 196 |
| 3,351.60 |
| 255 |
| 13:15 | 1,713.00 |
-0.12
| 54 |
| 925.02 |
| 254 |
| 13:10 | 1,713.00 |
-0.12
| 68 |
| 1,164.84 |
| 253 |
| 13:10 | 1,713.00 |
-0.12
| 201 |
| 3,443.13 |
| 252 |
| 13:10 | 1,712.00 |
-0.17
| 185 |
| 3,167.20 |
| 251 |
| 13:09 | 1,708.00 |
-0.41
| 33 |
| 563.64 |
| 250 |
| 13:07 | 1,709.00 |
-0.35
| 144 |
| 2,460.96 |
| 249 |
| 13:02 | 1,708.00 |
-0.41
| 39 |
| 666.12 |
| 248 |
| 13:02 | 1,708.00 |
-0.41
| 94 |
| 1,605.52 |
| 247 |
| 13:02 | 1,708.00 |
-0.41
| 39 |
| 666.12 |
| 246 |
| 12:59 | 1,713.00 |
-0.12
| 201 |
| 3,443.13 |
| 245 |
| 12:53 | 1,710.00 |
-0.29
| 74 |
| 1,265.40 |
| 244 |
| 12:53 | 1,708.00 |
-0.41
| 264 |
| 4,509.12 |
| 243 |
| 12:53 | 1,707.00 |
-0.47
| 192 |
| 3,277.44 |
| 242 |
| 12:53 | 1,707.00 |
-0.47
| 100 |
| 1,707.00 |
| 241 |
| סה"כ | | | 16,676 | | 286,455.66 | | 13,396 |
|