|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 04/06/2026 | 97.57 | 97.57 | | 182,178,339 | 177,805,989 | 16 |
| 03/06/2026 | 97.57 | 97.57 | 0.06 | 41,315,653 | 40,309,874 | 41 |
| 02/06/2026 | 97.42 | 97.51 | | 111,322,671 | 108,534,499 | 34 |
| 01/06/2026 | 97.42 | 97.51 | 0.01 | 12,347,724 | 12,034,366 | 20 |
| 28/05/2026 | 97.34 | 97.50 | | 15,560,155 | 15,146,241 | 24 |
| 27/05/2026 | 97.34 | 97.50 | -0.01 | 126,493,506 | 123,155,266 | 40 |
| 26/05/2026 | 97.35 | 97.51 | | 20,083,116 | 19,551,080 | 28 |
| 25/05/2026 | 97.35 | 97.51 | 0.12 | 20,368,329 | 19,822,627 | 80 |
| 20/05/2026 | 97.23 | 97.39 | 0.01 | 11,486,481 | 11,167,886 | 23 |
| 19/05/2026 | 97.22 | 97.38 | 0.03 | 99,563,636 | 96,786,056 | 42 |
| 18/05/2026 | 97.19 | 97.35 | 0.01 | 468,522,228 | 455,356,316 | 30 |
| 14/05/2026 | 97.15 | 97.34 | 0.02 | 30,201,356 | 29,339,949 | 33 |
| 13/05/2026 | 97.13 | 97.32 | 0.02 | 64,768,732 | 62,909,832 | 48 |
| 12/05/2026 | 97.11 | 97.30 | -0.01 | 43,032,432 | 41,794,704 | 64 |
| 11/05/2026 | 97.12 | 97.31 | | 114,588,161 | 111,304,549 | 38 |
| 07/05/2026 | 97.09 | 97.31 | 0.04 | 215,472,438 | 209,239,908 | 63 |
| 06/05/2026 | 97.05 | 97.27 | 0.03 | 174,108,320 | 168,954,879 | 116 |
| 05/05/2026 | 97.02 | 97.24 | 0.02 | 30,995,894 | 30,070,616 | 34 |
| 04/05/2026 | 97.00 | 97.22 | 0.01 | 35,806,010 | 34,734,403 | 58 |
| 30/04/2026 | 96.97 | 97.21 | 0.03 | 297,450,349 | 288,382,797 | 91 |
| 29/04/2026 | 96.94 | 97.18 | | 98,282,104 | 95,284,417 | 68 |
| 28/04/2026 | 96.94 | 97.18 | 0.01 | 53,505,126 | 51,869,737 | 59 |
| 27/04/2026 | 96.93 | 97.17 | | 368,253,586 | 356,991,777 | 71 |
| 23/04/2026 | 96.93 | 97.17 | -0.01 | 147,342,814 | 142,820,503 | 88 |
| 20/04/2026 | 96.94 | 97.18 | -0.01 | 475,801,350 | 461,285,364 | 98 |
| 16/04/2026 | 96.88 | 97.19 | 0.03 | 39,529,193 | 38,296,895 | 27 |
| 15/04/2026 | 96.85 | 97.16 | 0.02 | 22,216,462 | 21,517,671 | 57 |
| 14/04/2026 | 96.83 | 97.14 | 0.02 | 71,145,125 | 68,885,848 | 40 |
| 13/04/2026 | 96.81 | 97.12 | 0.01 | 29,779,987 | 28,828,735 | 51 |
| 09/04/2026 | 96.73 | 97.11 | 0.06 | 45,890,903 | 44,397,936 | 95 |
| 06/04/2026 | 96.67 | 97.05 | 0.02 | 58,076,549 | 56,163,449 | 59 |
| 31/03/2026 | 96.61 | 97.03 | 0.06 | 131,524,851 | 127,044,239 | 206 |
| 30/03/2026 | 96.52 | 96.97 | | 156,976,135 | 151,550,422 | 142 |
| 26/03/2026 | 96.52 | 96.97 | -0.02 | 122,397,957 | 118,172,502 | 114 |
| 25/03/2026 | 96.54 | 96.99 | 0.04 | 225,756,965 | 217,945,648 | 226 |
| 24/03/2026 | 96.50 | 96.95 | -0.05 | 862,512,806 | 832,511,854 | 186 |
| 23/03/2026 | 96.49 | 97.00 | | 72,995,276 | 70,442,462 | 168 |
| 19/03/2026 | 96.49 | 97.00 | -0.04 | 151,460,495 | 146,161,916 | 137 |
| 18/03/2026 | 96.53 | 97.04 | -0.01 | 798,851,698 | 771,273,253 | 173 |
| 17/03/2026 | 96.54 | 97.05 | 0.02 | 215,506,901 | 208,060,058 | 130 |
| 16/03/2026 | 96.52 | 97.03 | -0.01 | 447,698,844 | 432,123,495 | 215 |
| 12/03/2026 | 96.61 | 97.04 | | 842,301,362 | 813,583,295 | 186 |
| 11/03/2026 | 96.61 | 97.04 | -0.03 | 32,282,756 | 31,193,415 | 121 |
| 10/03/2026 | 96.59 | 97.02 | | 28,850,120 | 27,881,068 | 229 |
| 09/03/2026 | 96.65 | 97.02 | | 837,673,389 | 809,108,778 | 267 |
| 05/03/2026 | 96.65 | 97.02 | 0.01 | 201,517,534 | 194,796,560 | 298 |
| 04/03/2026 | 96.66 | 97.01 | | 830,899,184 | 803,223,682 | 253 |
|