|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:52 | 97.61 |
0.04
| 1,000,000 |
| 976,100.00 |
| 21 |
| 16:41 | 97.60 |
0.03
| 20,000,000 |
| 19,520,000.00 |
| 20 |
| 16:16 | 97.59 |
0.02
| 31,809 |
| 31,042.40 |
| 19 |
| 16:16 | 97.59 |
0.02
| 527,288 |
| 514,580.31 |
| 18 |
| 15:05 | 97.59 |
0.02
| 81,851 |
| 79,878.39 |
| 17 |
| 14:59 | 97.59 |
0.02
| 2,020,000 |
| 1,971,317.88 |
| 16 |
| 14:28 | 97.61 |
0.04
| 2,994,143 |
| 2,922,583.00 |
| 15 |
| 14:20 | 97.59 |
0.02
| 370,861 |
| 361,923.25 |
| 14 |
| 14:16 | 97.60 |
0.03
| 147,500 |
| 143,960.00 |
| 13 |
| 14:15 | 97.60 |
0.03
| 102,500 |
| 100,040.00 |
| 12 |
| 14:04 | 97.60 |
0.03
| 175,000,000 |
ג'מבו
| 170,800,000.00 |
| 11 |
| 12:50 | 97.61 |
0.04
| 25,612 |
| 24,999.87 |
| 10 |
| 12:05 | 97.61 |
0.04
| 350,000 |
| 341,635.00 |
| 9 |
| 12:05 | 97.61 |
0.04
| 103,467 |
| 100,994.14 |
| 8 |
| 11:49 | 97.58 |
0.010
| 10,256 |
| 10,007.80 |
| 7 |
| 11:26 | 97.61 |
0.04
| 400,000 |
| 390,440.00 |
| 6 |
| 10:45 | 97.58 |
0.010
| 73,253 |
| 71,480.28 |
| 5 |
| 10:45 | 97.58 |
0.010
| 26,747 |
| 26,099.72 |
| 4 |
| 10:40 | 97.57 |
0
| 250,000 |
| 243,925.00 |
| 3 |
| 10:27 | 97.56 |
-0.010
| 300,000 |
| 292,680.00 |
| 2 |
| 10:23 | 97.58 |
0.010
| 4,000 |
| 3,903.20 |
| 1 |
| סה"כ | | | 203,819,287 | | 198,927,590.24 | | 231 |
|