|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/04/2024 | 1,741.00 | 1,741.00 | 3.02 | 63,966 | 1,099,177 | 210 |
| 15/04/2024 | 1,690.00 | 1,690.00 | -0.76 | 103,057 | 1,768,201 | 244 |
| 14/04/2024 | 1,703.00 | 1,703.00 | -0.23 | 52,944 | 885,342 | 133 |
| 11/04/2024 | 1,707.00 | 1,707.00 | -4.21 | 565,390 | 9,622,785 | 516 |
| 10/04/2024 | 1,782.00 | 1,782.00 | -2.94 | 41,311 | 741,432 | 243 |
| 09/04/2024 | 1,836.00 | 1,836.00 | -0.76 | 47,045 | 866,238 | 211 |
| 08/04/2024 | 1,850.00 | 1,850.00 | 0.82 | 154,515 | 2,876,349 | 299 |
| 07/04/2024 | 1,835.00 | 1,835.00 | 3.38 | 59,035 | 1,070,381 | 163 |
| 04/04/2024 | 1,775.00 | 1,775.00 | 0.11 | 74,800 | 1,303,439 | 298 |
| 03/04/2024 | 1,773.00 | 1,773.00 | 4.29 | 91,576 | 1,587,143 | 281 |
| 02/04/2024 | 1,700.00 | 1,700.00 | -3.13 | 149,146 | 2,584,795 | 387 |
| 01/04/2024 | 1,755.00 | 1,755.00 | 9.96 | 514,050 | 8,662,826 | 570 |
| 31/03/2024 | 1,596.00 | 1,596.00 | | 42,865 | 686,561 | 147 |
| 28/03/2024 | 1,596.00 | 1,596.00 | 0.82 | 71,346 | 1,125,040 | 221 |
| 27/03/2024 | 1,583.00 | 1,583.00 | -0.31 | 75,702 | 1,218,713 | 312 |
| 26/03/2024 | 1,588.00 | 1,588.00 | 2.52 | 42,739 | 667,659 | 183 |
| 25/03/2024 | 1,549.00 | 1,549.00 | 0.78 | 14,807 | 228,687 | 99 |
| 21/03/2024 | 1,537.00 | 1,537.00 | 2.95 | 83,432 | 1,263,056 | 218 |
| 20/03/2024 | 1,493.00 | 1,493.00 | 1.70 | 117,256 | 1,733,895 | 307 |
| 19/03/2024 | 1,468.00 | 1,468.00 | -2.33 | 25,365 | 373,371 | 129 |
| 18/03/2024 | 1,503.00 | 1,503.00 | 3.51 | 113,506 | 1,708,442 | 334 |
| 17/03/2024 | 1,452.00 | 1,452.00 | 2.91 | 19,172 | 277,548 | 128 |
| 14/03/2024 | 1,411.00 | 1,411.00 | -1.95 | 87,180 | 1,240,604 | 405 |
| 13/03/2024 | 1,439.00 | 1,439.00 | 0.63 | 67,220 | 962,470 | 185 |
| 12/03/2024 | 1,430.00 | 1,430.00 | -0.76 | 114,346 | 1,615,756 | 467 |
| 11/03/2024 | 1,441.00 | 1,441.00 | -2.37 | 27,654 | 400,947 | 164 |
| 10/03/2024 | 1,476.00 | 1,476.00 | -2.32 | 27,762 | 410,236 | 153 |
| 07/03/2024 | 1,511.00 | 1,511.00 | -0.33 | 51,212 | 773,731 | 230 |
| 06/03/2024 | 1,516.00 | 1,516.00 | -1.11 | 48,580 | 734,566 | 182 |
| 05/03/2024 | 1,533.00 | 1,533.00 | -0.45 | 70,240 | 1,071,988 | 188 |
| 04/03/2024 | 1,540.00 | 1,540.00 | 0.13 | 238,882 | 3,635,991 | 256 |
| 03/03/2024 | 1,538.00 | 1,538.00 | 3.08 | 150,190 | 2,275,467 | 340 |
| 29/02/2024 | 1,492.00 | 1,492.00 | 0.81 | 136,691 | 2,023,452 | 323 |
| 28/02/2024 | 1,480.00 | 1,480.00 | -0.54 | 71,347 | 1,045,639 | 166 |
| 26/02/2024 | 1,488.00 | 1,488.00 | 0.74 | 145,049 | 2,120,288 | 304 |
| 25/02/2024 | 1,477.00 | 1,477.00 | 1.30 | 111,646 | 1,630,707 | 129 |
| 22/02/2024 | 1,458.00 | 1,458.00 | -0.82 | 241,444 | 3,509,116 | 406 |
| 21/02/2024 | 1,470.00 | 1,470.00 | -1.01 | 62,953 | 926,014 | 338 |
| 20/02/2024 | 1,485.00 | 1,485.00 | 3.92 | 107,079 | 1,565,539 | 236 |
| 19/02/2024 | 1,429.00 | 1,429.00 | 10.35 | 322,301 | 4,442,496 | 337 |
| 18/02/2024 | 1,295.00 | 1,295.00 | 1.57 | 43,374 | 554,695 | 170 |
| 15/02/2024 | 1,275.00 | 1,275.00 | -2.30 | 59,538 | 768,124 | 156 |
| 14/02/2024 | 1,305.00 | 1,305.00 | -3.33 | 52,402 | 691,223 | 223 |
| 13/02/2024 | 1,350.00 | 1,350.00 | -1.96 | 99,957 | 1,356,419 | 212 |
| 12/02/2024 | 1,377.00 | 1,377.00 | 1.25 | 22,414 | 306,366 | 142 |
| 11/02/2024 | 1,360.00 | 1,360.00 | -0.58 | 23,014 | 311,634 | 88 |
| 08/02/2024 | 1,368.00 | 1,368.00 | -1.37 | 69,719 | 955,794 | 174 |
| 07/02/2024 | 1,387.00 | 1,387.00 | 0.65 | 12,312 | 170,244 | 95 |
| 06/02/2024 | 1,378.00 | 1,378.00 | 2.99 | 237,197 | 3,174,788 | 337 |
| 05/02/2024 | 1,338.00 | 1,338.00 | 0.22 | 61,618 | 826,939 | 188 |
|