|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,411.00 | 2,411.00 | -0.90 | 18,708 | 449,133 | 171 |
| 16/07/2026 | 2,433.00 | 2,433.00 | -0.73 | 25,026 | 610,838 | 299 |
| 15/07/2026 | 2,451.00 | 2,451.00 | 6.29 | 36,487 | 876,415 | 340 |
| 14/07/2026 | 2,306.00 | 2,306.00 | -0.35 | 18,383 | 426,014 | 170 |
| 13/07/2026 | 2,314.00 | 2,314.00 | -0.52 | 58,137 | 1,331,793 | 308 |
| 10/07/2026 | 2,326.00 | 2,326.00 | -0.73 | 26,616 | 619,710 | 280 |
| 09/07/2026 | 2,343.00 | 2,343.00 | -1.18 | 33,081 | 784,389 | 279 |
| 08/07/2026 | 2,381.00 | 2,371.00 | | 25,874 | 602,928 | 193 |
| 07/07/2026 | 2,381.00 | 2,371.00 | -2.18 | 141,946 | 3,331,861 | 349 |
| 06/07/2026 | 2,434.00 | 2,423.78 | 1.37 | 278,429 | 6,808,566 | 360 |
| 03/07/2026 | 2,401.00 | 2,390.92 | 0.25 | 12,783 | 306,911 | 143 |
| 02/07/2026 | 2,395.00 | 2,384.94 | 1.27 | 39,336 | 940,912 | 222 |
| 01/07/2026 | 2,365.00 | 2,355.07 | 3.82 | 25,282 | 592,037 | 218 |
| 30/06/2026 | 2,278.00 | 2,268.43 | -2.11 | 56,522 | 1,288,355 | 408 |
| 29/06/2026 | 2,327.00 | 2,317.23 | 1.97 | 39,401 | 925,889 | 294 |
| 26/06/2026 | 2,282.00 | 2,272.42 | 0.53 | 6,523 | 148,671 | 71 |
| 25/06/2026 | 2,270.00 | 2,260.47 | -2.20 | 29,514 | 685,167 | 137 |
| 24/06/2026 | 2,289.00 | 2,279.39 | | 20,893 | 480,613 | 106 |
| 23/06/2026 | 2,294.00 | 2,279.39 | | 9,600 | 217,279 | 131 |
| 22/06/2026 | 2,294.00 | 2,279.39 | -1.38 | 27,818 | 645,100 | 225 |
| 19/06/2026 | 2,326.00 | 2,311.18 | -1.61 | 18,514 | 432,482 | 151 |
| 18/06/2026 | 2,364.00 | 2,348.94 | 1.20 | 51,699 | 1,195,858 | 258 |
| 17/06/2026 | 2,336.00 | 2,321.12 | -3.07 | 38,583 | 925,310 | 333 |
| 16/06/2026 | 2,475.00 | 2,459.23 | | 221,413 | 5,388,419 | 293 |
| 15/06/2026 | 2,563.00 | 2,459.23 | | 19,181 | 484,165 | 168 |
| 12/06/2026 | 2,563.00 | 2,459.23 | 2.81 | 59,525 | 1,509,120 | 481 |
| 11/06/2026 | 2,493.00 | 2,392.07 | 0.04 | 83,936 | 2,041,798 | 534 |
| 10/06/2026 | 2,515.00 | 2,391.11 | | 22,421 | 558,839 | 240 |
| 09/06/2026 | 2,515.00 | 2,391.11 | -3.01 | 35,542 | 898,890 | 335 |
| 08/06/2026 | 2,593.00 | 2,465.26 | 4.30 | 24,181 | 608,584 | 239 |
| 05/06/2026 | 2,486.00 | 2,363.53 | 1.47 | 50,032 | 1,235,497 | 633 |
| 04/06/2026 | 2,513.00 | 2,389.21 | | 39,185 | 970,562 | 323 |
| 03/06/2026 | 2,513.00 | 2,389.21 | -1.26 | 67,508 | 1,656,707 | 486 |
| 02/06/2026 | 2,570.00 | 2,419.63 | | 44,010 | 1,121,290 | 388 |
| 01/06/2026 | 2,570.00 | 2,419.63 | -5.51 | 55,895 | 1,461,541 | 391 |
| 28/05/2026 | 2,675.00 | 2,560.84 | -0.63 | 17,859 | 474,324 | 190 |
| 27/05/2026 | 2,692.00 | 2,577.12 | -2.60 | 44,802 | 1,228,524 | 519 |
| 26/05/2026 | 2,764.00 | 2,646.05 | -1.25 | 450,938 | 12,427,730 | 734 |
| 25/05/2026 | 2,799.00 | 2,679.55 | 7.90 | 94,799 | 2,605,886 | 651 |
| 20/05/2026 | 2,594.00 | 2,483.30 | -5.09 | 161,490 | 4,257,944 | 1,204 |
| 19/05/2026 | 2,733.00 | 2,616.37 | -1.37 | 73,085 | 2,017,052 | 916 |
| 18/05/2026 | 2,771.00 | 2,652.75 | -0.82 | 46,832 | 1,279,170 | 561 |
| 14/05/2026 | 2,858.00 | 2,674.77 | -2.95 | 68,574 | 1,965,837 | 726 |
| 13/05/2026 | 2,945.00 | 2,756.19 | -4.26 | 61,314 | 1,837,672 | 556 |
| 12/05/2026 | 3,076.00 | 2,878.79 | -1.41 | 65,004 | 1,998,024 | 566 |
| 11/05/2026 | 3,120.00 | 2,919.97 | -5.11 | 47,244 | 1,511,447 | 431 |
| 07/05/2026 | 3,155.00 | 3,077.21 | -6.71 | 453,963 | 14,367,657 | 412 |
| 06/05/2026 | 3,382.00 | 3,298.62 | 5.65 | 185,980 | 6,242,227 | 880 |
| 05/05/2026 | 3,201.00 | 3,122.08 | 0.66 | 116,943 | 3,751,023 | 887 |
| 04/05/2026 | 3,180.00 | 3,101.60 | 0.47 | 91,214 | 2,901,961 | 465 |
|