|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 2,406.00 |
-1.11
| 2,829 |
| 68,065.74 |
| 171 |
| 13:33 | 2,361.00 |
-2.96
| 91 |
| 2,148.51 |
| 137 |
| 13:27 | 2,382.00 |
-2.1
| 118 |
| 2,810.76 |
| 136 |
| 13:26 | 2,382.00 |
-2.1
| 81 |
| 1,929.42 |
| 135 |
| 13:25 | 2,375.00 |
-2.38
| 66 |
| 1,567.50 |
| 134 |
| 13:25 | 2,375.00 |
-2.38
| 128 |
| 3,040.00 |
| 133 |
| 13:22 | 2,398.00 |
-1.44
| 127 |
| 3,045.46 |
| 132 |
| 13:22 | 2,397.00 |
-1.48
| 145 |
| 3,475.65 |
| 131 |
| 13:22 | 2,398.00 |
-1.44
| 43 |
| 1,031.14 |
| 130 |
| 13:19 | 2,433.00 |
0
| 137 |
| 3,333.21 |
| 129 |
| 13:19 | 2,417.00 |
-0.66
| 136 |
| 3,287.12 |
| 128 |
| 13:19 | 2,409.00 |
-0.99
| 22 |
| 529.98 |
| 127 |
| 13:19 | 2,409.00 |
-0.99
| 116 |
| 2,794.44 |
| 126 |
| 13:19 | 2,385.00 |
-1.97
| 33 |
| 787.05 |
| 125 |
| 13:19 | 2,433.00 |
0
| 1,512 |
| 36,786.96 |
| 124 |
| 13:19 | 2,418.00 |
-0.62
| 206 |
| 4,981.08 |
| 123 |
| 13:19 | 2,406.00 |
-1.11
| 32 |
| 769.92 |
| 122 |
| 13:19 | 2,389.00 |
-1.81
| 32 |
| 764.48 |
| 121 |
| 13:19 | 2,388.00 |
-1.85
| 34 |
| 811.92 |
| 120 |
| 13:19 | 2,387.00 |
-1.89
| 35 |
| 835.45 |
| 119 |
| 13:19 | 2,386.00 |
-1.93
| 34 |
| 811.24 |
| 118 |
| 13:19 | 2,385.00 |
-1.97
| 22 |
| 524.70 |
| 117 |
| 13:19 | 2,378.00 |
-2.26
| 28 |
| 665.84 |
| 116 |
| 13:19 | 2,378.00 |
-2.26
| 120 |
| 2,853.60 |
| 115 |
| 13:18 | 2,371.00 |
-2.55
| 74 |
| 1,754.54 |
| 114 |
| 13:18 | 2,371.00 |
-2.55
| 129 |
| 3,058.59 |
| 113 |
| 13:18 | 2,371.00 |
-2.55
| 120 |
| 2,845.20 |
| 112 |
| 13:18 | 2,371.00 |
-2.55
| 120 |
| 2,845.20 |
| 111 |
| 13:18 | 2,371.00 |
-2.55
| 120 |
| 2,845.20 |
| 110 |
| 13:17 | 2,372.00 |
-2.51
| 381 |
| 9,037.32 |
| 109 |
| 13:17 | 2,373.00 |
-2.47
| 129 |
| 3,061.17 |
| 108 |
| 13:16 | 2,377.00 |
-2.3
| 41 |
| 974.57 |
| 107 |
| 13:16 | 2,377.00 |
-2.3
| 62 |
| 1,473.74 |
| 106 |
| 13:16 | 2,376.00 |
-2.34
| 84 |
| 1,995.84 |
| 105 |
| 13:16 | 2,376.00 |
-2.34
| 46 |
| 1,092.96 |
| 104 |
| 13:16 | 2,376.00 |
-2.34
| 49 |
| 1,164.24 |
| 103 |
| 13:16 | 2,376.00 |
-2.34
| 75 |
| 1,782.00 |
| 102 |
| 13:16 | 2,376.00 |
-2.34
| 101 |
| 2,399.76 |
| 101 |
| 13:16 | 2,376.00 |
-2.34
| 84 |
| 1,995.84 |
| 100 |
| 13:16 | 2,376.00 |
-2.34
| 202 |
| 4,799.52 |
| 99 |
| 13:14 | 2,377.00 |
-2.3
| 168 |
| 3,993.36 |
| 98 |
| 13:14 | 2,377.00 |
-2.3
| 379 |
| 9,008.83 |
| 97 |
| 13:14 | 2,382.00 |
-2.1
| 3 |
| 71.46 |
| 96 |
| 13:13 | 2,388.00 |
-1.85
| 97 |
| 2,316.36 |
| 95 |
| 13:13 | 2,388.00 |
-1.85
| 126 |
| 3,008.88 |
| 94 |
| 13:13 | 2,388.00 |
-1.85
| 696 |
| 16,620.48 |
| 93 |
| 13:13 | 2,388.00 |
-1.85
| 126 |
| 3,008.88 |
| 92 |
| 13:13 | 2,394.00 |
-1.6
| 975 |
| 23,341.50 |
| 91 |
| 13:13 | 2,394.00 |
-1.6
| 74 |
| 1,771.56 |
| 90 |
| 13:13 | 2,394.00 |
-1.6
| 148 |
| 3,543.12 |
| 89 |
| סה"כ | | | 10,736 | | 257,461.29 | | 5,708 |
|