|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 1,737.00 |
-0.12
| 1,683 |
| 29,233.71 |
| 90 |
14:12 | 1,737.00 |
-0.12
| 82 |
| 1,424.34 |
| 58 |
14:10 | 1,725.00 |
-0.81
| 75 |
| 1,293.75 |
| 57 |
14:10 | 1,725.00 |
-0.81
| 50 |
| 862.50 |
| 56 |
14:10 | 1,724.00 |
-0.86
| 43 |
| 741.32 |
| 55 |
14:10 | 1,724.00 |
-0.86
| 36 |
| 620.64 |
| 54 |
14:10 | 1,724.00 |
-0.86
| 33 |
| 568.92 |
| 53 |
14:10 | 1,724.00 |
-0.86
| 41 |
| 706.84 |
| 52 |
14:10 | 1,724.00 |
-0.86
| 80 |
| 1,379.20 |
| 51 |
14:10 | 1,724.00 |
-0.86
| 34 |
| 586.16 |
| 50 |
14:10 | 1,724.00 |
-0.86
| 34 |
| 586.16 |
| 49 |
14:10 | 1,724.00 |
-0.86
| 40 |
| 689.60 |
| 48 |
14:10 | 1,724.00 |
-0.86
| 67 |
| 1,155.08 |
| 47 |
14:10 | 1,724.00 |
-0.86
| 44 |
| 758.56 |
| 46 |
14:10 | 1,724.00 |
-0.86
| 60 |
| 1,034.40 |
| 45 |
14:10 | 1,740.00 |
0.06
| 878 |
| 15,277.20 |
| 44 |
14:10 | 1,740.00 |
0.06
| 320 |
| 5,568.00 |
| 43 |
14:10 | 1,733.00 |
-0.35
| 1,154 |
| 19,998.82 |
| 42 |
14:10 | 1,732.00 |
-0.4
| 337 |
| 5,836.84 |
| 41 |
14:10 | 1,732.00 |
-0.4
| 750 |
| 12,990.00 |
| 40 |
14:10 | 1,731.00 |
-0.46
| 61 |
| 1,055.91 |
| 39 |
14:10 | 1,723.00 |
-0.92
| 42 |
| 723.66 |
| 38 |
14:10 | 1,723.00 |
-0.92
| 187 |
| 3,222.01 |
| 37 |
13:53 | 1,716.00 |
-1.32
| 32 |
| 549.12 |
| 36 |
13:53 | 1,716.00 |
-1.32
| 44 |
| 755.04 |
| 35 |
13:53 | 1,720.00 |
-1.09
| 53 |
| 911.60 |
| 34 |
13:53 | 1,720.00 |
-1.09
| 47 |
| 808.40 |
| 33 |
13:53 | 1,720.00 |
-1.09
| 81 |
| 1,393.20 |
| 32 |
13:52 | 1,720.00 |
-1.09
| 110 |
| 1,892.00 |
| 31 |
13:52 | 1,719.00 |
-1.15
| 187 |
| 3,214.53 |
| 30 |
13:52 | 1,730.00 |
-0.52
| 87 |
| 1,505.10 |
| 29 |
13:52 | 1,730.00 |
-0.52
| 2,500 |
| 43,250.00 |
| 28 |
13:52 | 1,728.00 |
-0.63
| 722 |
| 12,476.16 |
| 27 |
13:52 | 1,723.00 |
-0.92
| 32 |
| 551.36 |
| 26 |
13:52 | 1,723.00 |
-0.92
| 36 |
| 620.28 |
| 25 |
13:52 | 1,722.00 |
-0.98
| 123 |
| 2,118.06 |
| 24 |
13:13 | 1,716.00 |
-1.32
| 49 |
| 840.84 |
| 23 |
13:12 | 1,730.00 |
-0.52
| 321 |
| 5,553.30 |
| 22 |
13:12 | 1,724.00 |
-0.86
| 59 |
| 1,017.16 |
| 21 |
13:12 | 1,724.00 |
-0.86
| 43 |
| 741.32 |
| 20 |
11:52 | 1,715.00 |
-1.38
| 31 |
| 531.65 |
| 19 |
11:52 | 1,721.00 |
-1.04
| 51 |
| 877.71 |
| 18 |
11:52 | 1,721.00 |
-1.04
| 109 |
| 1,875.89 |
| 17 |
11:52 | 1,721.00 |
-1.04
| 141 |
| 2,426.61 |
| 16 |
11:52 | 1,721.00 |
-1.04
| 39 |
| 671.19 |
| 15 |
11:48 | 1,723.00 |
-0.92
| 33 |
| 568.59 |
| 14 |
11:48 | 1,723.00 |
-0.92
| 31 |
| 534.13 |
| 13 |
11:46 | 1,723.00 |
-0.92
| 71 |
| 1,223.33 |
| 12 |
11:46 | 1,723.00 |
-0.92
| 71 |
| 1,223.33 |
| 11 |
11:24 | 1,733.00 |
-0.35
| 31 |
| 537.23 |
| 10 |
סה"כ | | | 11,265 | | 194,980.75 | | 1,756 |
|