|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/02/2021 | 26,620.00 | 26,620.00 | -0.30 | 540 | 143,851 | 20 |
24/02/2021 | 26,700.00 | 26,700.00 | -1.11 | 705 | 188,828 | 37 |
23/02/2021 | 27,000.00 | 27,000.00 | -2.28 | 1,286 | 351,519 | 34 |
22/02/2021 | 27,630.00 | 27,630.00 | 1.10 | 635 | 174,724 | 40 |
21/02/2021 | 27,330.00 | 27,330.00 | 0.44 | 1,169 | 319,575 | 39 |
18/02/2021 | 27,210.00 | 27,210.00 | 0.59 | 314 | 85,175 | 22 |
17/02/2021 | 27,050.00 | 27,050.00 | -0.44 | 1,505 | 408,278 | 48 |
16/02/2021 | 27,170.00 | 27,170.00 | -0.11 | 759 | 206,091 | 36 |
15/02/2021 | 27,200.00 | 27,200.00 | 1.42 | 2,296 | 624,649 | 48 |
14/02/2021 | 26,820.00 | 26,820.00 | -0.04 | 883 | 235,847 | 35 |
11/02/2021 | 26,830.00 | 26,830.00 | -1.76 | 872 | 235,716 | 40 |
10/02/2021 | 27,310.00 | 27,310.00 | -0.87 | 777 | 213,886 | 62 |
09/02/2021 | 27,550.00 | 27,550.00 | 0.22 | 752 | 207,123 | 26 |
08/02/2021 | 27,490.00 | 27,490.00 | -0.69 | 1,284 | 354,542 | 40 |
07/02/2021 | 27,680.00 | 27,680.00 | -1.14 | 2,303 | 639,895 | 71 |
04/02/2021 | 28,000.00 | 28,000.00 | 5.50 | 12,791 | 3,576,574 | 67 |
03/02/2021 | 26,540.00 | 26,540.00 | -0.04 | 678 | 180,148 | 24 |
02/02/2021 | 26,550.00 | 26,550.00 | | 998 | 265,126 | 37 |
01/02/2021 | 26,550.00 | 26,550.00 | 0.08 | 859 | 229,208 | 36 |
31/01/2021 | 26,530.00 | 26,530.00 | -0.52 | 772 | 204,741 | 33 |
28/01/2021 | 26,670.00 | 26,670.00 | -0.52 | 1,556 | 415,397 | 75 |
27/01/2021 | 26,810.00 | 26,810.00 | 2.13 | 668 | 178,017 | 31 |
26/01/2021 | 26,250.00 | 26,250.00 | -0.04 | 1,092 | 289,859 | 65 |
25/01/2021 | 26,260.00 | 26,260.00 | -0.34 | 1,169 | 309,196 | 38 |
24/01/2021 | 26,350.00 | 26,350.00 | 0.11 | 528 | 139,137 | 28 |
21/01/2021 | 26,320.00 | 26,320.00 | -2.81 | 841 | 223,242 | 46 |
20/01/2021 | 27,080.00 | 27,080.00 | 2.15 | 1,646 | 449,745 | 75 |
19/01/2021 | 26,510.00 | 26,510.00 | 0.42 | 1,174 | 311,260 | 27 |
18/01/2021 | 26,400.00 | 26,400.00 | -0.04 | 1,542 | 410,374 | 50 |
17/01/2021 | 26,410.00 | 26,410.00 | 0.04 | 450 | 118,850 | 14 |
14/01/2021 | 26,400.00 | 26,400.00 | -0.38 | 2,111 | 557,782 | 71 |
13/01/2021 | 26,500.00 | 26,500.00 | -0.04 | 517 | 137,181 | 23 |
12/01/2021 | 26,510.00 | 26,510.00 | -2.29 | 1,991 | 535,332 | 51 |
11/01/2021 | 27,130.00 | 27,130.00 | -0.44 | 988 | 268,252 | 51 |
10/01/2021 | 27,250.00 | 27,250.00 | 1.30 | 712 | 194,676 | 45 |
07/01/2021 | 26,900.00 | 26,900.00 | 1.74 | 3,206 | 859,633 | 44 |
06/01/2021 | 26,440.00 | 26,440.00 | 0.23 | 646 | 171,137 | 36 |
05/01/2021 | 26,380.00 | 26,380.00 | -0.60 | 1,233 | 326,447 | 49 |
04/01/2021 | 26,540.00 | 26,540.00 | -0.97 | 932 | 248,195 | 45 |
03/01/2021 | 26,800.00 | 26,800.00 | 2.29 | 633 | 169,669 | 34 |
31/12/2020 | 26,200.00 | 26,200.00 | 0.11 | 1,232 | 323,333 | 33 |
30/12/2020 | 26,170.00 | 26,170.00 | -1.62 | 1,047 | 274,894 | 47 |
29/12/2020 | 26,600.00 | 26,600.00 | -0.78 | 2,003 | 539,856 | 78 |
28/12/2020 | 26,810.00 | 26,810.00 | 3.12 | 1,160 | 310,806 | 58 |
27/12/2020 | 26,000.00 | 26,000.00 | 0.97 | 951 | 247,618 | 47 |
24/12/2020 | 25,750.00 | 25,750.00 | 1.50 | 1,211 | 312,883 | 55 |
23/12/2020 | 25,370.00 | 25,370.00 | -1.44 | 3,101 | 797,449 | 52 |
22/12/2020 | 25,740.00 | 25,740.00 | -1.00 | 753 | 194,959 | 34 |
21/12/2020 | 26,000.00 | 26,000.00 | -0.04 | 1,097 | 287,712 | 57 |
20/12/2020 | 26,010.00 | 26,010.00 | -1.10 | 1,321 | 348,287 | 59 |
|