|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/06/2020 | 24,630.00 | 24,630.00 | 0.53 | 1,006 | 247,187 | 39 |
| 01/06/2020 | 24,500.00 | 24,500.00 | 1.83 | 2,959 | 713,975 | 54 |
| 31/05/2020 | 24,060.00 | 24,060.00 | -2.04 | 1,241 | 299,632 | 40 |
| 27/05/2020 | 24,560.00 | 24,560.00 | -2.96 | 1,716 | 422,644 | 59 |
| 26/05/2020 | 25,310.00 | 25,310.00 | -0.35 | 733 | 186,458 | 36 |
| 25/05/2020 | 25,400.00 | 25,400.00 | 3.46 | 3,295 | 835,383 | 71 |
| 24/05/2020 | 24,550.00 | 24,550.00 | -0.12 | 3,568 | 862,239 | 119 |
| 21/05/2020 | 24,580.00 | 24,580.00 | -1.84 | 1,562 | 387,736 | 62 |
| 20/05/2020 | 25,040.00 | 25,040.00 | 0.52 | 179 | 44,834 | 18 |
| 19/05/2020 | 24,910.00 | 24,910.00 | 0.97 | 532 | 131,830 | 26 |
| 18/05/2020 | 24,670.00 | 24,670.00 | 3.79 | 2,833 | 696,768 | 41 |
| 17/05/2020 | 23,770.00 | 23,770.00 | 2.32 | 1,113 | 264,099 | 39 |
| 14/05/2020 | 23,230.00 | 23,230.00 | 1.35 | 612 | 142,002 | 29 |
| 13/05/2020 | 22,920.00 | 22,920.00 | -2.30 | 513 | 118,182 | 35 |
| 12/05/2020 | 23,460.00 | 23,460.00 | -0.59 | 1,008 | 236,488 | 74 |
| 11/05/2020 | 23,600.00 | 23,600.00 | -1.79 | 1,136 | 270,913 | 44 |
| 10/05/2020 | 24,030.00 | 24,030.00 | 1.74 | 478 | 114,901 | 32 |
| 07/05/2020 | 23,620.00 | 23,620.00 | -3.28 | 4,115 | 976,082 | 150 |
| 06/05/2020 | 24,420.00 | 24,420.00 | -2.09 | 973 | 238,293 | 49 |
| 05/05/2020 | 24,940.00 | 24,940.00 | 0.52 | 751 | 187,782 | 40 |
| 04/05/2020 | 24,810.00 | 24,810.00 | 0.98 | 1,158 | 286,638 | 48 |
| 03/05/2020 | 24,570.00 | 24,570.00 | -2.07 | 690 | 169,552 | 29 |
| 30/04/2020 | 25,090.00 | 25,090.00 | 0.93 | 1,673 | 421,512 | 82 |
| 27/04/2020 | 24,860.00 | 24,860.00 | -2.43 | 1,780 | 445,958 | 76 |
| 26/04/2020 | 25,480.00 | 25,480.00 | 1.23 | 2,227 | 567,619 | 47 |
| 23/04/2020 | 25,170.00 | 25,170.00 | 1.57 | 1,648 | 414,523 | 37 |
| 22/04/2020 | 24,780.00 | 24,780.00 | -0.48 | 1,155 | 289,329 | 43 |
| 21/04/2020 | 24,900.00 | 24,900.00 | 0.24 | 1,534 | 386,006 | 53 |
| 20/04/2020 | 24,840.00 | 24,840.00 | 3.72 | 1,531 | 380,712 | 70 |
| 19/04/2020 | 23,950.00 | 23,950.00 | 4.40 | 1,558 | 365,730 | 61 |
| 16/04/2020 | 22,940.00 | 22,940.00 | 3.19 | 1,276 | 292,335 | 53 |
| 13/04/2020 | 22,230.00 | 22,230.00 | 2.73 | 657 | 146,146 | 30 |
| 12/04/2020 | 21,640.00 | 21,640.00 | 3.00 | 510 | 110,163 | 32 |
| 07/04/2020 | 21,010.00 | 21,010.00 | 2.09 | 1,404 | 293,818 | 40 |
| 06/04/2020 | 20,580.00 | 20,580.00 | 0.64 | 1,825 | 382,341 | 45 |
| 05/04/2020 | 20,450.00 | 20,450.00 | -0.15 | 890 | 182,224 | 24 |
| 02/04/2020 | 20,480.00 | 20,480.00 | -1.25 | 2,982 | 624,681 | 83 |
| 01/04/2020 | 20,740.00 | 20,740.00 | 1.07 | 1,252 | 257,439 | 58 |
| 31/03/2020 | 20,520.00 | 20,520.00 | 3.01 | 2,671 | 547,223 | 63 |
| 30/03/2020 | 19,920.00 | 19,920.00 | 3.43 | 534 | 105,871 | 31 |
| 29/03/2020 | 19,260.00 | 19,260.00 | -0.21 | 1,105 | 212,003 | 32 |
| 26/03/2020 | 19,300.00 | 19,300.00 | 1.15 | 1,207 | 232,591 | 56 |
| 25/03/2020 | 19,080.00 | 19,080.00 | 2.03 | 2,899 | 558,546 | 52 |
| 24/03/2020 | 18,700.00 | 18,700.00 | 3.14 | 4,409 | 826,769 | 53 |
| 23/03/2020 | 18,130.00 | 18,130.00 | -0.33 | 3,619 | 654,843 | 81 |
| 22/03/2020 | 18,190.00 | 18,190.00 | -0.22 | 5,928 | 1,097,950 | 106 |
| 19/03/2020 | 18,230.00 | 18,230.00 | 2.82 | 1,038 | 189,012 | 48 |
| 18/03/2020 | 17,730.00 | 17,730.00 | -0.95 | 2,289 | 409,093 | 68 |
| 17/03/2020 | 17,900.00 | 17,900.00 | -0.56 | 4,776 | 864,709 | 86 |
| 16/03/2020 | 18,000.00 | 18,000.00 | -1.96 | 9,581 | 1,721,327 | 80 |
|