|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 34,570.00 | 34,570.00 | 0.88 | 607 | 209,530 | 70 |
| 17/04/2024 | 34,270.00 | 34,270.00 | -0.55 | 190 | 65,104 | 36 |
| 16/04/2024 | 34,460.00 | 34,460.00 | -0.03 | 755 | 259,204 | 79 |
| 15/04/2024 | 34,470.00 | 34,470.00 | -1.18 | 276 | 95,456 | 66 |
| 14/04/2024 | 34,880.00 | 34,880.00 | 0.09 | 843 | 292,797 | 61 |
| 11/04/2024 | 34,850.00 | 34,850.00 | 1.46 | 639 | 223,096 | 78 |
| 10/04/2024 | 34,350.00 | 34,350.00 | -1.94 | 502 | 173,788 | 82 |
| 09/04/2024 | 35,030.00 | 35,030.00 | -1.18 | 1,163 | 406,327 | 73 |
| 08/04/2024 | 35,450.00 | 35,450.00 | -0.48 | 1,534 | 545,210 | 71 |
| 07/04/2024 | 35,620.00 | 35,620.00 | 0.54 | 111 | 39,536 | 23 |
| 04/04/2024 | 35,430.00 | 35,430.00 | 2.99 | 1,102 | 391,526 | 111 |
| 03/04/2024 | 34,400.00 | 34,400.00 | 7.57 | 7,016 | 2,341,803 | 177 |
| 02/04/2024 | 31,980.00 | 31,980.00 | 0.50 | 3,162 | 1,006,915 | 165 |
| 01/04/2024 | 31,820.00 | 31,820.00 | 3.85 | 1,919 | 602,829 | 70 |
| 31/03/2024 | 30,640.00 | 30,640.00 | -0.75 | 481 | 148,511 | 36 |
| 28/03/2024 | 30,870.00 | 30,870.00 | 1.48 | 115 | 35,496 | 29 |
| 27/03/2024 | 30,990.00 | 30,420.00 | 0.88 | 1,979 | 612,421 | 51 |
| 26/03/2024 | 30,720.00 | 30,154.97 | 0.13 | 7,011 | 2,151,280 | 54 |
| 25/03/2024 | 30,680.00 | 30,115.70 | 0.69 | 762 | 233,978 | 63 |
| 21/03/2024 | 30,470.00 | 29,909.57 | 0.36 | 1,015 | 309,341 | 65 |
| 20/03/2024 | 30,360.00 | 29,801.59 | -0.69 | 284 | 86,521 | 43 |
| 19/03/2024 | 30,570.00 | 30,007.73 | 0.59 | 657 | 200,380 | 47 |
| 18/03/2024 | 30,390.00 | 29,831.04 | -0.33 | 260 | 79,250 | 26 |
| 17/03/2024 | 30,490.00 | 29,929.20 | 1.91 | 510 | 155,555 | 68 |
| 14/03/2024 | 29,920.00 | 29,369.68 | 5.43 | 1,423 | 424,115 | 80 |
| 13/03/2024 | 28,380.00 | 27,858.01 | 0.46 | 475 | 135,254 | 21 |
| 12/03/2024 | 28,250.00 | 27,730.40 | -1.05 | 203 | 57,365 | 14 |
| 11/03/2024 | 28,550.00 | 28,024.88 | -0.38 | 429 | 122,576 | 41 |
| 10/03/2024 | 28,660.00 | 28,132.86 | -2.05 | 165 | 47,297 | 33 |
| 07/03/2024 | 29,260.00 | 28,721.82 | 0.58 | 106 | 31,011 | 21 |
| 06/03/2024 | 29,090.00 | 28,554.95 | -1.39 | 163 | 47,423 | 25 |
| 05/03/2024 | 29,500.00 | 28,957.41 | -0.71 | 137 | 40,413 | 21 |
| 04/03/2024 | 29,710.00 | 29,163.54 | -1.30 | 303 | 90,118 | 36 |
| 03/03/2024 | 30,100.00 | 29,546.37 | -1.25 | 232 | 69,837 | 42 |
| 29/02/2024 | 30,480.00 | 29,919.38 | 1.67 | 445 | 135,774 | 31 |
| 28/02/2024 | 29,980.00 | 29,428.58 | 0.54 | 955 | 286,150 | 22 |
| 26/02/2024 | 29,820.00 | 29,271.52 | 0.81 | 77 | 22,959 | 20 |
| 25/02/2024 | 29,580.00 | 29,035.94 | -1.27 | 833 | 245,261 | 55 |
| 22/02/2024 | 29,960.00 | 29,408.95 | 2.18 | 664 | 198,778 | 36 |
| 21/02/2024 | 29,320.00 | 28,780.72 | 1.00 | 729 | 211,958 | 52 |
| 20/02/2024 | 29,030.00 | 28,496.05 | -0.38 | 808 | 232,960 | 60 |
| 19/02/2024 | 29,140.00 | 28,604.03 | -0.38 | 1,212 | 352,349 | 49 |
| 18/02/2024 | 29,250.00 | 28,712.01 | -0.10 | 118 | 34,514 | 25 |
| 15/02/2024 | 29,280.00 | 28,741.45 | -0.14 | 515 | 151,215 | 34 |
| 14/02/2024 | 29,320.00 | 28,780.72 | 1.07 | 923 | 270,280 | 32 |
| 13/02/2024 | 29,010.00 | 28,476.42 | 0.07 | 1,045 | 303,181 | 90 |
| 12/02/2024 | 28,990.00 | 28,456.79 | 0.03 | 201 | 58,330 | 21 |
| 11/02/2024 | 28,980.00 | 28,446.97 | -0.69 | 110 | 31,876 | 22 |
| 08/02/2024 | 29,180.00 | 28,643.29 | 0.03 | 212 | 61,959 | 32 |
| 07/02/2024 | 29,170.00 | 28,633.48 | 0.52 | 713 | 204,483 | 68 |
|