|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 31,750.00 |
-2.16
| 266 |
| 84,455.00 |
| 43 |
14:14 | 31,780.00 |
-2.06
| 10 |
| 3,178.00 |
| 30 |
14:13 | 31,780.00 |
-2.06
| 9 |
| 2,860.20 |
| 29 |
14:13 | 31,780.00 |
-2.06
| 10 |
| 3,178.00 |
| 28 |
14:05 | 31,800.00 |
-2
| 2 |
| 636.00 |
| 27 |
14:05 | 31,800.00 |
-2
| 2 |
| 636.00 |
| 26 |
13:59 | 31,780.00 |
-2.06
| 17 |
| 5,402.60 |
| 25 |
13:50 | 31,780.00 |
-2.06
| 13 |
| 4,131.40 |
| 24 |
13:50 | 31,780.00 |
-2.06
| 28 |
| 8,898.40 |
| 23 |
13:50 | 31,790.00 |
-2.03
| 3 |
| 953.70 |
| 22 |
13:00 | 31,770.00 |
-2.1
| 10 |
| 3,177.00 |
| 21 |
13:00 | 31,780.00 |
-2.06
| 6 |
| 1,906.80 |
| 20 |
13:00 | 31,790.00 |
-2.03
| 7 |
| 2,225.30 |
| 19 |
12:29 | 31,780.00 |
-2.06
| 10 |
| 3,178.00 |
| 18 |
11:47 | 31,980.00 |
-1.45
| 25 |
| 7,995.00 |
| 17 |
11:47 | 32,000.00 |
-1.39
| 20 |
| 6,400.00 |
| 16 |
11:47 | 32,000.00 |
-1.39
| 8 |
| 2,560.00 |
| 15 |
11:47 | 32,010.00 |
-1.36
| 5 |
| 1,600.50 |
| 14 |
11:46 | 32,010.00 |
-1.36
| 2 |
| 640.20 |
| 13 |
11:46 | 32,100.00 |
-1.08
| 1 |
| 321.00 |
| 12 |
11:46 | 32,100.00 |
-1.08
| 1 |
| 321.00 |
| 11 |
11:46 | 32,110.00 |
-1.05
| 8 |
| 2,568.80 |
| 10 |
11:46 | 32,370.00 |
-0.25
| 3 |
| 971.10 |
| 9 |
11:46 | 32,450.00 |
0
| 1 |
| 324.50 |
| 8 |
11:46 | 32,450.00 |
0
| 1 |
| 324.50 |
| 7 |
11:46 | 32,490.00 |
0.12
| 3 |
| 974.70 |
| 6 |
11:03 | 32,580.00 |
0.4
| 2 |
| 651.60 |
| 5 |
11:03 | 32,580.00 |
0.4
| 7 |
| 2,280.60 |
| 4 |
09:59 | 33,200.00 |
2.31
| 3 |
| 996.00 |
| 3 |
סה"כ | | | 483 | | 153,745.9 | | 505 |
|