|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 34,680.00 |
1.64
| 357 |
| 123,807.60 |
| 79 |
| 13:33 | 34,460.00 |
1
| 1 |
| 344.60 |
| 59 |
| 13:33 | 34,460.00 |
1
| 1 |
| 344.60 |
| 58 |
| 13:33 | 34,460.00 |
1
| 1 |
| 344.60 |
| 57 |
| 13:33 | 34,460.00 |
1
| 13 |
| 4,479.80 |
| 56 |
| 13:33 | 34,460.00 |
1
| 1 |
| 344.60 |
| 55 |
| 13:28 | 34,340.00 |
0.64
| 2 |
| 686.80 |
| 54 |
| 13:23 | 34,240.00 |
0.35
| 1 |
| 342.40 |
| 53 |
| 13:23 | 34,240.00 |
0.35
| 1 |
| 342.40 |
| 52 |
| 13:23 | 34,240.00 |
0.35
| 1 |
| 342.40 |
| 51 |
| 13:23 | 34,250.00 |
0.38
| 1 |
| 342.50 |
| 50 |
| 13:23 | 34,240.00 |
0.35
| 1 |
| 342.40 |
| 49 |
| 13:22 | 34,250.00 |
0.38
| 2 |
| 685.00 |
| 48 |
| 13:22 | 34,250.00 |
0.38
| 1 |
| 342.50 |
| 47 |
| 13:22 | 34,250.00 |
0.38
| 2 |
| 685.00 |
| 46 |
| 13:22 | 34,240.00 |
0.35
| 1 |
| 342.40 |
| 45 |
| 13:22 | 34,240.00 |
0.35
| 1 |
| 342.40 |
| 44 |
| 13:21 | 34,240.00 |
0.35
| 1 |
| 342.40 |
| 43 |
| 13:21 | 34,240.00 |
0.35
| 2 |
| 684.80 |
| 42 |
| 13:21 | 34,240.00 |
0.35
| 1 |
| 342.40 |
| 41 |
| 13:21 | 34,240.00 |
0.35
| 2 |
| 684.80 |
| 40 |
| 13:20 | 34,240.00 |
0.35
| 1 |
| 342.40 |
| 39 |
| 13:20 | 34,240.00 |
0.35
| 1 |
| 342.40 |
| 38 |
| 13:20 | 34,240.00 |
0.35
| 1 |
| 342.40 |
| 37 |
| 13:20 | 34,240.00 |
0.35
| 1 |
| 342.40 |
| 36 |
| 13:20 | 34,240.00 |
0.35
| 2 |
| 684.80 |
| 35 |
| 13:19 | 34,240.00 |
0.35
| 1 |
| 342.40 |
| 34 |
| 13:19 | 34,240.00 |
0.35
| 2 |
| 684.80 |
| 33 |
| 13:19 | 34,240.00 |
0.35
| 2 |
| 684.80 |
| 32 |
| 13:19 | 34,240.00 |
0.35
| 1 |
| 342.40 |
| 31 |
| 13:18 | 34,240.00 |
0.35
| 2 |
| 684.80 |
| 30 |
| 13:18 | 34,240.00 |
0.35
| 1 |
| 342.40 |
| 29 |
| 13:18 | 34,240.00 |
0.35
| 2 |
| 684.80 |
| 28 |
| 13:18 | 34,240.00 |
0.35
| 3 |
| 1,027.20 |
| 27 |
| 13:17 | 34,380.00 |
0.76
| 2 |
| 687.60 |
| 26 |
| 13:17 | 34,240.00 |
0.35
| 4 |
| 1,369.60 |
| 25 |
| 13:16 | 34,240.00 |
0.35
| 5 |
| 1,712.00 |
| 24 |
| 13:15 | 34,240.00 |
0.35
| 1 |
| 342.40 |
| 23 |
| 13:15 | 34,240.00 |
0.35
| 6 |
| 2,054.40 |
| 22 |
| 13:15 | 34,230.00 |
0.32
| 5 |
| 1,711.50 |
| 21 |
| 13:12 | 34,240.00 |
0.35
| 14 |
| 4,793.60 |
| 20 |
| 13:12 | 34,240.00 |
0.35
| 11 |
| 3,766.40 |
| 19 |
| 13:11 | 34,240.00 |
0.35
| 146 |
| 49,990.40 |
| 18 |
| 13:11 | 34,240.00 |
0.35
| 20 |
| 6,848.00 |
| 17 |
| 13:11 | 34,240.00 |
0.35
| 1 |
| 342.40 |
| 16 |
| 13:06 | 34,220.00 |
0.29
| 1 |
| 342.20 |
| 15 |
| 13:06 | 34,220.00 |
0.29
| 7 |
| 2,395.40 |
| 14 |
| 13:03 | 34,200.00 |
0.23
| 2 |
| 684.00 |
| 13 |
| 13:03 | 34,200.00 |
0.23
| 2 |
| 684.00 |
| 12 |
| 13:03 | 34,200.00 |
0.23
| 9 |
| 3,078.00 |
| 11 |
| סה"כ | | | 650 | | 224,166.3 | | 1,794 |
|