|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 11/08/2022 | 8,777.00 | 8,777.00 | -2.10 | 2,314 | 203,217 | 71 |
| 10/08/2022 | 8,965.00 | 8,965.00 | -2.00 | 277 | 24,832 | 16 |
| 09/08/2022 | 9,148.00 | 9,148.00 | 0.15 | 900 | 82,321 | 18 |
| 08/08/2022 | 9,134.00 | 9,134.00 | 0.38 | 488 | 44,574 | 22 |
| 04/08/2022 | 9,099.00 | 9,099.00 | 0.14 | 15,982 | 1,450,889 | 159 |
| 03/08/2022 | 9,086.00 | 9,086.00 | 1.44 | 706 | 64,152 | 26 |
| 02/08/2022 | 8,957.00 | 8,957.00 | -0.36 | 641 | 57,447 | 17 |
| 01/08/2022 | 8,989.00 | 8,989.00 | 1.11 | 451 | 40,536 | 22 |
| 31/07/2022 | 8,890.00 | 8,890.00 | 1.00 | 1,215 | 107,905 | 39 |
| 28/07/2022 | 8,802.00 | 8,802.00 | 0.35 | 1,726 | 151,795 | 32 |
| 27/07/2022 | 8,771.00 | 8,771.00 | -1.31 | 412 | 36,136 | 21 |
| 26/07/2022 | 8,887.00 | 8,887.00 | 1.73 | 285 | 25,327 | 14 |
| 25/07/2022 | 8,736.00 | 8,736.00 | 0.08 | 2,799 | 244,359 | 26 |
| 24/07/2022 | 8,729.00 | 8,729.00 | 1.51 | 108 | 9,427 | 9 |
| 21/07/2022 | 8,599.00 | 8,599.00 | -3.36 | 100 | 8,599 | 12 |
| 20/07/2022 | 8,898.00 | 8,898.00 | 1.18 | 135 | 12,012 | 12 |
| 19/07/2022 | 8,794.00 | 8,794.00 | -0.23 | 252 | 22,160 | 17 |
| 18/07/2022 | 8,814.00 | 8,814.00 | 0.66 | 222 | 19,568 | 14 |
| 17/07/2022 | 8,756.00 | 8,756.00 | 0.18 | 356 | 31,171 | 17 |
| 14/07/2022 | 8,740.00 | 8,740.00 | 0.02 | 802 | 70,154 | 22 |
| 13/07/2022 | 8,738.00 | 8,738.00 | 0.30 | 1,075 | 93,902 | 34 |
| 12/07/2022 | 8,712.00 | 8,712.00 | -0.27 | 13,935 | 1,216,752 | 64 |
| 11/07/2022 | 8,736.00 | 8,736.00 | -2.73 | 1,795 | 155,285 | 65 |
| 10/07/2022 | 8,981.00 | 8,981.00 | 4.61 | 967 | 86,850 | 28 |
| 07/07/2022 | 8,585.00 | 8,585.00 | -2.35 | 1,561 | 134,157 | 29 |
| 06/07/2022 | 8,792.00 | 8,792.00 | -0.66 | 2,489 | 214,746 | 35 |
| 05/07/2022 | 8,850.00 | 8,850.00 | 0.03 | 29 | 2,566 | 7 |
| 04/07/2022 | 8,847.00 | 8,847.00 | 0.98 | 323 | 28,576 | 26 |
| 03/07/2022 | 8,761.00 | 8,761.00 | 2.12 | 352 | 30,837 | 24 |
| 30/06/2022 | 8,579.00 | 8,579.00 | -3.07 | 905 | 77,637 | 35 |
| 29/06/2022 | 8,851.00 | 8,851.00 | -0.15 | 501 | 44,348 | 34 |
| 28/06/2022 | 8,864.00 | 8,864.00 | 5.74 | 4,546 | 406,182 | 87 |
| 27/06/2022 | 8,383.00 | 8,383.00 | -0.53 | 339 | 28,420 | 17 |
| 26/06/2022 | 8,428.00 | 8,428.00 | 3.61 | 689 | 57,888 | 36 |
| 23/06/2022 | 8,134.00 | 8,134.00 | -0.11 | 1,085 | 87,504 | 44 |
| 22/06/2022 | 8,143.00 | 8,143.00 | -6.33 | 793 | 64,574 | 13 |
| 21/06/2022 | 8,693.00 | 8,693.00 | 5.97 | 879 | 76,411 | 26 |
| 20/06/2022 | 8,203.00 | 8,203.00 | -1.57 | 1,358 | 111,977 | 60 |
| 19/06/2022 | 8,334.00 | 8,334.00 | -5.44 | 278 | 23,167 | 14 |
| 16/06/2022 | 8,813.00 | 8,813.00 | -0.97 | 96 | 8,461 | 17 |
| 15/06/2022 | 8,899.00 | 8,899.00 | 3.71 | 1,524 | 136,040 | 52 |
| 14/06/2022 | 8,581.00 | 8,581.00 | -0.64 | 3,819 | 328,118 | 29 |
| 13/06/2022 | 8,636.00 | 8,636.00 | -4.56 | 461 | 39,813 | 21 |
| 12/06/2022 | 9,049.00 | 9,049.00 | -0.45 | 330 | 29,863 | 11 |
| 09/06/2022 | 9,090.00 | 9,090.00 | 0.97 | 1,892 | 171,910 | 23 |
| 08/06/2022 | 9,003.00 | 9,003.00 | 0.03 | 1,656 | 148,589 | 35 |
| 07/06/2022 | 9,000.00 | 9,000.00 | -1.51 | 74 | 6,660 | 8 |
| 06/06/2022 | 9,138.00 | 9,138.00 | 0.99 | 701 | 64,249 | 31 |
| 02/06/2022 | 9,048.00 | 9,048.00 | 0.11 | 1,569 | 141,954 | 34 |
| 01/06/2022 | 9,038.00 | 9,038.00 | 2.60 | 1,452 | 131,541 | 64 |
|