|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/04/2024 | 10,390.00 | 10,390.00 | 2.26 | 1,065 | 110,857 | 43 |
| 14/04/2024 | 10,160.00 | 10,160.00 | -0.88 | 864 | 87,883 | 59 |
| 11/04/2024 | 10,250.00 | 10,250.00 | -0.97 | 43,418 | 4,473,342 | 88 |
| 10/04/2024 | 10,350.00 | 10,350.00 | 1.87 | 916 | 95,113 | 57 |
| 09/04/2024 | 10,160.00 | 10,160.00 | -0.97 | 1,558 | 159,260 | 37 |
| 08/04/2024 | 10,260.00 | 10,260.00 | 4.45 | 1,947 | 198,231 | 42 |
| 07/04/2024 | 9,823.00 | 9,823.00 | -2.36 | 1,193 | 118,237 | 43 |
| 04/04/2024 | 10,060.00 | 10,060.00 | -2.24 | 851 | 85,941 | 44 |
| 03/04/2024 | 10,290.00 | 10,290.00 | -2.92 | 875 | 90,393 | 35 |
| 02/04/2024 | 10,600.00 | 10,600.00 | -0.56 | 540 | 57,240 | 31 |
| 01/04/2024 | 10,660.00 | 10,660.00 | -0.09 | 7,681 | 818,647 | 37 |
| 31/03/2024 | 10,670.00 | 10,670.00 | -1.57 | 533 | 56,867 | 32 |
| 28/03/2024 | 10,840.00 | 10,840.00 | -1.00 | 950 | 103,038 | 36 |
| 27/03/2024 | 10,950.00 | 10,950.00 | -1.44 | 628 | 68,752 | 35 |
| 26/03/2024 | 11,110.00 | 11,110.00 | -2.37 | 1,282 | 142,867 | 56 |
| 25/03/2024 | 11,380.00 | 11,380.00 | 0.98 | 208 | 23,663 | 26 |
| 21/03/2024 | 11,270.00 | 11,270.00 | 0.18 | 2,287 | 257,023 | 38 |
| 20/03/2024 | 11,250.00 | 11,250.00 | 1.90 | 598 | 67,076 | 45 |
| 19/03/2024 | 11,040.00 | 11,040.00 | 1.28 | 2,447 | 267,031 | 59 |
| 18/03/2024 | 10,900.00 | 10,900.00 | 0.55 | 374 | 40,779 | 39 |
| 17/03/2024 | 10,840.00 | 10,840.00 | -0.46 | 622 | 67,696 | 34 |
| 14/03/2024 | 10,890.00 | 10,890.00 | 2.93 | 1,021 | 110,051 | 46 |
| 13/03/2024 | 10,580.00 | 10,580.00 | -0.09 | 789 | 82,733 | 34 |
| 12/03/2024 | 10,590.00 | 10,590.00 | -0.66 | 669 | 70,756 | 34 |
| 11/03/2024 | 10,660.00 | 10,660.00 | -1.39 | 972 | 104,096 | 51 |
| 10/03/2024 | 10,810.00 | 10,810.00 | -1.64 | 1,725 | 186,631 | 39 |
| 07/03/2024 | 10,990.00 | 10,990.00 | -0.81 | 400 | 43,972 | 29 |
| 06/03/2024 | 11,080.00 | 11,080.00 | 0.36 | 92 | 10,195 | 16 |
| 05/03/2024 | 11,040.00 | 11,040.00 | -1.34 | 300 | 33,107 | 20 |
| 04/03/2024 | 11,190.00 | 11,190.00 | 1.82 | 689 | 77,136 | 36 |
| 03/03/2024 | 10,990.00 | 10,990.00 | -0.18 | 858 | 94,645 | 40 |
| 29/02/2024 | 11,010.00 | 11,010.00 | -0.09 | 1,367 | 150,309 | 31 |
| 28/02/2024 | 11,020.00 | 11,020.00 | -1.34 | 972 | 107,263 | 37 |
| 26/02/2024 | 11,170.00 | 11,170.00 | 0.81 | 816 | 91,216 | 38 |
| 25/02/2024 | 11,080.00 | 11,080.00 | 0.18 | 373 | 41,328 | 24 |
| 22/02/2024 | 11,060.00 | 11,060.00 | -1.25 | 890 | 98,936 | 49 |
| 21/02/2024 | 11,200.00 | 11,200.00 | -1.15 | 349 | 39,082 | 23 |
| 20/02/2024 | 11,330.00 | 11,330.00 | 0.35 | 452 | 51,240 | 37 |
| 19/02/2024 | 11,290.00 | 11,290.00 | -1.48 | 2,569 | 292,020 | 58 |
| 18/02/2024 | 11,460.00 | 11,460.00 | 3.06 | 15,109 | 1,723,014 | 52 |
| 15/02/2024 | 11,120.00 | 11,120.00 | -0.54 | 855 | 95,304 | 47 |
| 14/02/2024 | 11,180.00 | 11,180.00 | -1.50 | 236 | 26,396 | 20 |
| 13/02/2024 | 11,350.00 | 11,350.00 | -0.44 | 518 | 58,876 | 31 |
| 12/02/2024 | 11,400.00 | 11,400.00 | 2.06 | 6,585 | 750,332 | 56 |
| 11/02/2024 | 11,170.00 | 11,170.00 | -0.53 | 85 | 9,493 | 18 |
| 08/02/2024 | 11,230.00 | 11,230.00 | 0.36 | 437 | 49,095 | 31 |
| 07/02/2024 | 11,190.00 | 11,190.00 | 0.09 | 774 | 86,572 | 58 |
| 06/02/2024 | 11,180.00 | 11,180.00 | -0.89 | 655 | 73,308 | 25 |
| 05/02/2024 | 11,280.00 | 11,280.00 | -0.79 | 290 | 32,701 | 35 |
| 04/02/2024 | 11,370.00 | 11,370.00 | -2.74 | 273 | 31,051 | 27 |
|