|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 10,460.00 |
-2.15
| 125 |
| 13,075.00 |
| 28 |
10:56 | 10,440.00 |
-2.34
| 5 |
| 522.00 |
| 18 |
10:56 | 10,500.00 |
-1.78
| 5 |
| 525.00 |
| 17 |
10:31 | 10,490.00 |
-1.87
| 4 |
| 419.60 |
| 16 |
10:31 | 10,490.00 |
-1.87
| 10 |
| 1,049.00 |
| 15 |
10:02 | 10,380.00 |
-2.9
| 10 |
| 1,038.00 |
| 14 |
10:02 | 10,410.00 |
-2.62
| 26 |
| 2,706.60 |
| 13 |
10:02 | 10,270.00 |
-3.93
| 8 |
| 821.60 |
| 12 |
10:02 | 10,340.00 |
-3.27
| 35 |
| 3,619.00 |
| 11 |
10:02 | 10,340.00 |
-3.27
| 80 |
| 8,272.00 |
| 10 |
10:02 | 10,370.00 |
-2.99
| 35 |
| 3,629.50 |
| 9 |
10:02 | 10,370.00 |
-2.99
| 14 |
| 1,451.80 |
| 8 |
10:02 | 10,410.00 |
-2.62
| 5 |
| 520.50 |
| 7 |
10:02 | 10,420.00 |
-2.53
| 5 |
| 521.00 |
| 6 |
10:02 | 10,420.00 |
-2.53
| 5 |
| 521.00 |
| 5 |
10:00 | 10,430.00 |
-2.43
| 5 |
| 521.50 |
| 4 |
09:59 | 10,430.00 |
-2.43
| 5 |
| 521.50 |
| 3 |
09:59 | 10,430.00 |
-2.43
| 10 |
| 1,043.00 |
| 2 |
09:59 | 10,690.00 |
0
| 1 |
| 106.90 |
| 1 |
סה"כ | | | 393 | | 40,884.5 | | 199 |
|