|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:42 | 17,220.00 |
-0.17
| 1 |
| 172.20 |
| 20 |
| 12:42 | 17,220.00 |
-0.17
| 3 |
| 516.60 |
| 19 |
| 12:20 | 17,390.00 |
0.81
| 4 |
| 695.60 |
| 18 |
| 12:13 | 17,390.00 |
0.81
| 5 |
| 869.50 |
| 17 |
| 12:07 | 17,360.00 |
0.64
| 4 |
| 694.40 |
| 16 |
| 11:22 | 17,360.00 |
0.64
| 9 |
| 1,562.40 |
| 15 |
| 11:20 | 17,360.00 |
0.64
| 17 |
| 2,951.20 |
| 14 |
| 11:18 | 17,360.00 |
0.64
| 16 |
| 2,777.60 |
| 13 |
| 11:18 | 17,360.00 |
0.64
| 4 |
| 694.40 |
| 12 |
| 11:18 | 17,360.00 |
0.64
| 3 |
| 520.80 |
| 11 |
| 11:11 | 17,010.00 |
-1.39
| 5 |
| 850.50 |
| 10 |
| 10:57 | 16,980.00 |
-1.57
| 6 |
| 1,018.80 |
| 9 |
| 10:57 | 17,040.00 |
-1.22
| 25 |
| 4,260.00 |
| 8 |
| 10:57 | 17,110.00 |
-0.81
| 4 |
| 684.40 |
| 7 |
| 10:51 | 17,400.00 |
0.87
| 4 |
| 696.00 |
| 6 |
| 10:46 | 17,400.00 |
0.87
| 4 |
| 696.00 |
| 5 |
| 10:46 | 17,380.00 |
0.75
| 3 |
| 521.40 |
| 4 |
| 10:01 | 17,400.00 |
0.87
| 5 |
| 870.00 |
| 3 |
| 09:59 | 17,250.00 |
0
| 2 |
| 345.00 |
| 2 |
| סה"כ | | | 124 | | 21,396.8 | | 209 |
|