|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 17,320.00 |
5.74
| 215 |
| 37,238.00 |
| 119 |
| 17:01 | 16,960.00 |
3.54
| 8 |
| 1,356.80 |
| 87 |
| 16:55 | 16,860.00 |
2.93
| 6 |
| 1,011.60 |
| 86 |
| 16:48 | 16,710.00 |
2.01
| 6 |
| 1,002.60 |
| 85 |
| 16:46 | 16,700.00 |
1.95
| 22 |
| 3,674.00 |
| 84 |
| 16:41 | 16,710.00 |
2.01
| 3 |
| 501.30 |
| 83 |
| 16:35 | 16,830.00 |
2.75
| 2 |
| 336.60 |
| 82 |
| 16:35 | 16,830.00 |
2.75
| 20 |
| 3,366.00 |
| 81 |
| 16:20 | 16,700.00 |
1.95
| 2 |
| 334.00 |
| 80 |
| 16:20 | 16,700.00 |
1.95
| 14 |
| 2,338.00 |
| 79 |
| 16:17 | 16,700.00 |
1.95
| 5 |
| 835.00 |
| 78 |
| 16:16 | 16,700.00 |
1.95
| 3 |
| 501.00 |
| 77 |
| 16:14 | 16,770.00 |
2.38
| 24 |
| 4,024.80 |
| 76 |
| 16:14 | 16,700.00 |
1.95
| 22 |
| 3,674.00 |
| 75 |
| 16:13 | 16,700.00 |
1.95
| 22 |
| 3,674.00 |
| 74 |
| 16:13 | 16,700.00 |
1.95
| 22 |
| 3,674.00 |
| 73 |
| 16:13 | 16,700.00 |
1.95
| 22 |
| 3,674.00 |
| 72 |
| 16:13 | 16,690.00 |
1.89
| 8 |
| 1,335.20 |
| 71 |
| 16:12 | 16,470.00 |
0.55
| 46 |
| 7,576.20 |
| 70 |
| 15:50 | 16,070.00 |
-1.89
| 3 |
| 482.10 |
| 69 |
| 15:47 | 16,140.00 |
-1.47
| 3 |
| 484.20 |
| 68 |
| 15:36 | 16,390.00 |
0.06
| 11 |
| 1,802.90 |
| 67 |
| 15:35 | 16,190.00 |
-1.16
| 3 |
| 485.70 |
| 66 |
| 15:35 | 16,270.00 |
-0.67
| 26 |
| 4,230.20 |
| 65 |
| 15:25 | 16,240.00 |
-0.85
| 7 |
| 1,136.80 |
| 64 |
| 15:25 | 16,250.00 |
-0.79
| 30 |
| 4,875.00 |
| 63 |
| 15:24 | 16,200.00 |
-1.1
| 9 |
| 1,458.00 |
| 62 |
| 15:24 | 16,270.00 |
-0.67
| 27 |
| 4,392.90 |
| 61 |
| 15:24 | 16,280.00 |
-0.61
| 6 |
| 976.80 |
| 60 |
| 15:24 | 16,320.00 |
-0.37
| 12 |
| 1,958.40 |
| 59 |
| 15:21 | 16,310.00 |
-0.43
| 3 |
| 489.30 |
| 58 |
| 15:19 | 16,550.00 |
1.04
| 26 |
| 4,303.00 |
| 57 |
| 14:55 | 16,460.00 |
0.49
| 17 |
| 2,798.20 |
| 56 |
| 14:44 | 16,440.00 |
0.37
| 5 |
| 822.00 |
| 55 |
| 14:44 | 16,440.00 |
0.37
| 6 |
| 986.40 |
| 54 |
| 14:43 | 16,510.00 |
0.79
| 27 |
| 4,457.70 |
| 53 |
| 14:43 | 16,510.00 |
0.79
| 13 |
| 2,146.30 |
| 52 |
| 14:39 | 16,760.00 |
2.32
| 15 |
| 2,514.00 |
| 51 |
| 14:37 | 16,740.00 |
2.2
| 14 |
| 2,343.60 |
| 50 |
| 14:37 | 16,740.00 |
2.2
| 6 |
| 1,004.40 |
| 49 |
| 14:26 | 16,380.00 |
0
| 1 |
| 163.80 |
| 48 |
| 14:26 | 16,380.00 |
0
| 3 |
| 491.40 |
| 47 |
| 14:26 | 16,380.00 |
0
| 24 |
| 3,931.20 |
| 46 |
| 14:26 | 16,380.00 |
0
| 15 |
| 2,457.00 |
| 45 |
| 14:26 | 16,380.00 |
0
| 96 |
| 15,724.80 |
| 44 |
| 14:02 | 16,370.00 |
-0.06
| 4 |
| 654.80 |
| 43 |
| 14:02 | 16,370.00 |
-0.06
| 16 |
| 2,619.20 |
| 42 |
| 13:52 | 16,350.00 |
-0.18
| 26 |
| 4,251.00 |
| 41 |
| 13:52 | 16,350.00 |
-0.18
| 3 |
| 490.50 |
| 40 |
| 13:52 | 16,350.00 |
-0.18
| 7 |
| 1,144.50 |
| 39 |
| סה"כ | | | 936 | | 156,203.2 | | 3,206 |
|