|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 19,090.00 | 19,090.00 | 0.53 | 2 | 391 | 2 |
| 16/07/2026 | 18,990.00 | 18,990.00 | -0.05 | 338 | 64,173 | 12 |
| 15/07/2026 | 19,000.00 | 19,000.00 | 0.16 | 269 | 51,138 | 24 |
| 14/07/2026 | 18,970.00 | 18,970.00 | -0.47 | 148 | 28,099 | 11 |
| 13/07/2026 | 19,060.00 | 19,060.00 | -0.16 | 1,285 | 243,945 | 29 |
| 10/07/2026 | 19,090.00 | 19,090.00 | 0.47 | 1,110 | 212,216 | 22 |
| 09/07/2026 | 19,000.00 | 19,000.00 | 2.70 | 3 | 570 | 1 |
| 08/07/2026 | 18,600.00 | 18,500.01 | | 294 | 54,399 | 5 |
| 07/07/2026 | 18,600.00 | 18,500.01 | 0.16 | 1,306 | 242,858 | 11 |
| 06/07/2026 | 18,570.00 | 18,470.17 | | 5,534 | 1,019,353 | 117 |
| 03/07/2026 | 18,570.00 | 18,470.17 | -0.05 | 154 | 28,598 | 10 |
| 02/07/2026 | 18,580.00 | 18,480.12 | 2.03 | 7 | 1,316 | 2 |
| 01/07/2026 | 18,210.00 | 18,112.10 | 0.22 | 554 | 100,783 | 11 |
| 30/06/2026 | 18,170.00 | 18,072.32 | -0.71 | 837 | 151,764 | 27 |
| 29/06/2026 | 18,300.00 | 18,201.62 | 1.61 | 511 | 92,933 | 12 |
| 26/06/2026 | 18,010.00 | 17,913.18 | -1.26 | 9 | 1,616 | 4 |
| 25/06/2026 | 18,240.00 | 18,141.94 | 1.56 | 582 | 105,421 | 25 |
| 24/06/2026 | 18,340.00 | 18,241.40 | | 716 | 131,171 | 10 |
| 23/06/2026 | 18,400.00 | 18,241.40 | | 757 | 139,358 | 18 |
| 22/06/2026 | 18,400.00 | 18,241.40 | 1.32 | 276 | 49,827 | 12 |
| 19/06/2026 | 18,160.00 | 18,003.47 | -1.04 | 143 | 25,964 | 9 |
| 18/06/2026 | 18,350.00 | 18,191.83 | -0.65 | 598 | 108,657 | 19 |
| 17/06/2026 | 18,470.00 | 18,310.80 | 2.10 | 34 | 6,305 | 3 |
| 16/06/2026 | 18,110.00 | 17,953.90 | | 101 | 18,287 | 6 |
| 15/06/2026 | 18,300.00 | 17,953.89 | | 1,009 | 184,354 | 21 |
| 12/06/2026 | 18,300.00 | 17,953.89 | | 122 | 22,321 | 15 |
| 11/06/2026 | 18,300.00 | 17,953.89 | 0.38 | 440 | 80,469 | 7 |
| 10/06/2026 | 18,530.00 | 17,885.21 | | 15 | 2,746 | 2 |
| 09/06/2026 | 18,530.00 | 17,885.21 | -0.80 | 893 | 164,700 | 28 |
| 08/06/2026 | 18,680.00 | 18,030.00 | -0.48 | 708 | 131,558 | 26 |
| 05/06/2026 | 18,770.00 | 18,116.86 | -0.16 | 31 | 5,818 | 9 |
| 04/06/2026 | 18,850.00 | 18,194.08 | | 34 | 6,382 | 10 |
| 03/06/2026 | 18,850.00 | 18,194.08 | -0.42 | 511 | 95,817 | 34 |
| 02/06/2026 | 18,940.00 | 18,271.29 | | 229 | 43,346 | 9 |
| 01/06/2026 | 18,940.00 | 18,271.29 | -0.42 | 488 | 92,532 | 14 |
| 28/05/2026 | 19,140.00 | 18,348.46 | -0.57 | 426 | 81,546 | 13 |
| 27/05/2026 | 19,250.00 | 18,453.92 | | 396 | 75,992 | 24 |
| 26/05/2026 | 19,250.00 | 18,453.92 | 0.84 | 1,637 | 311,828 | 66 |
| 25/05/2026 | 19,090.00 | 18,300.53 | 7.91 | 4,885 | 955,420 | 184 |
| 20/05/2026 | 17,690.00 | 16,958.43 | -2.16 | 1,174 | 211,165 | 26 |
| 19/05/2026 | 18,080.00 | 17,332.30 | -0.11 | 477 | 86,148 | 17 |
| 18/05/2026 | 18,100.00 | 17,351.48 | -0.11 | 468 | 84,586 | 21 |
| 14/05/2026 | 18,100.00 | 17,370.56 | 0.67 | 970 | 173,261 | 25 |
| 13/05/2026 | 17,980.00 | 17,255.40 | 0.39 | 417 | 74,952 | 10 |
| 12/05/2026 | 17,910.00 | 17,188.22 | | 361 | 64,412 | 12 |
| 11/05/2026 | 17,910.00 | 17,188.22 | -0.28 | 492 | 87,776 | 17 |
| 07/05/2026 | 17,900.00 | 17,236.17 | -2.77 | 1,543 | 278,248 | 49 |
| 06/05/2026 | 18,410.00 | 17,727.25 | -2.44 | 2,662 | 493,429 | 85 |
| 05/05/2026 | 18,870.00 | 18,170.19 | -0.05 | 426 | 80,418 | 13 |
| 04/05/2026 | 18,880.00 | 18,179.83 | -0.26 | 958 | 180,140 | 42 |
|