|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/01/2025 | 25,900.00 | 25,900.00 | 0.90 | 188 | 48,689 | 18 |
| 22/01/2025 | 25,670.00 | 25,670.00 | -1.12 | 404 | 103,688 | 15 |
| 21/01/2025 | 25,960.00 | 25,960.00 | 0.46 | 176 | 45,687 | 7 |
| 20/01/2025 | 25,840.00 | 25,840.00 | 0.27 | 175 | 45,222 | 11 |
| 19/01/2025 | 25,770.00 | 25,770.00 | 0.51 | 2,082 | 534,046 | 74 |
| 16/01/2025 | 25,640.00 | 25,640.00 | 0.43 | 1,934 | 494,444 | 53 |
| 15/01/2025 | 25,530.00 | 25,530.00 | -0.43 | 416 | 106,151 | 19 |
| 14/01/2025 | 25,640.00 | 25,640.00 | 2.56 | 1,348 | 350,627 | 64 |
| 13/01/2025 | 25,000.00 | 25,000.00 | -0.83 | 340 | 85,043 | 25 |
| 12/01/2025 | 25,210.00 | 25,210.00 | -1.52 | 299 | 75,383 | 16 |
| 09/01/2025 | 25,600.00 | 25,600.00 | -0.66 | 180 | 46,087 | 20 |
| 08/01/2025 | 25,770.00 | 25,770.00 | -4.27 | 673 | 173,994 | 47 |
| 07/01/2025 | 26,920.00 | 26,920.00 | 0.56 | 317 | 85,289 | 27 |
| 06/01/2025 | 26,770.00 | 26,770.00 | 1.79 | 426 | 113,617 | 43 |
| 05/01/2025 | 26,300.00 | 26,300.00 | 1.27 | 463 | 121,816 | 33 |
| 02/01/2025 | 25,970.00 | 25,970.00 | -2.99 | 719 | 187,013 | 64 |
| 01/01/2025 | 26,770.00 | 26,770.00 | 13.10 | 1,392 | 361,053 | 122 |
| 31/12/2024 | 23,670.00 | 23,670.00 | -0.21 | 2,451 | 575,799 | 164 |
| 30/12/2024 | 23,720.00 | 23,720.00 | -4.51 | 1,879 | 450,570 | 109 |
| 29/12/2024 | 24,840.00 | 24,840.00 | -3.42 | 553 | 138,511 | 51 |
| 26/12/2024 | 25,720.00 | 25,720.00 | -1.64 | 1,114 | 289,334 | 37 |
| 25/12/2024 | 26,150.00 | 26,150.00 | 0.11 | 662 | 173,501 | 37 |
| 24/12/2024 | 26,120.00 | 26,120.00 | -2.54 | 743 | 195,411 | 31 |
| 23/12/2024 | 26,800.00 | 26,800.00 | -0.19 | 427 | 114,905 | 28 |
| 22/12/2024 | 26,850.00 | 26,850.00 | 1.44 | 292 | 78,618 | 24 |
| 19/12/2024 | 26,470.00 | 26,470.00 | -0.45 | 625 | 165,191 | 48 |
| 18/12/2024 | 26,590.00 | 26,590.00 | -3.20 | 631 | 169,505 | 50 |
| 17/12/2024 | 27,470.00 | 27,470.00 | -0.87 | 381 | 104,644 | 32 |
| 16/12/2024 | 27,710.00 | 27,710.00 | 0.54 | 903 | 250,702 | 51 |
| 15/12/2024 | 27,560.00 | 27,560.00 | -1.43 | 1,267 | 356,297 | 65 |
| 12/12/2024 | 27,960.00 | 27,960.00 | -0.04 | 1,184 | 331,524 | 51 |
| 11/12/2024 | 27,970.00 | 27,970.00 | -0.36 | 1,156 | 324,939 | 58 |
| 10/12/2024 | 28,070.00 | 28,070.00 | 0.72 | 906 | 254,226 | 61 |
| 09/12/2024 | 27,870.00 | 27,870.00 | 1.01 | 1,161 | 324,191 | 83 |
| 08/12/2024 | 27,590.00 | 27,590.00 | 1.43 | 2,363 | 653,509 | 103 |
| 05/12/2024 | 27,200.00 | 27,200.00 | -6.17 | 4,344 | 1,195,600 | 189 |
| 04/12/2024 | 28,990.00 | 28,990.00 | -0.03 | 7,358 | 2,152,535 | 240 |
| 03/12/2024 | 29,000.00 | 29,000.00 | 0.38 | 13,742 | 4,029,881 | 298 |
| 02/12/2024 | 28,890.00 | 28,890.00 | 7.12 | 3,372 | 949,869 | 221 |
| 01/12/2024 | 26,970.00 | 26,970.00 | 6.64 | 5,199 | 1,345,990 | 222 |
| 28/11/2024 | 25,290.00 | 25,290.00 | 7.62 | 3,779 | 938,802 | 138 |
| 27/11/2024 | 23,500.00 | 23,500.00 | 7.95 | 10,904 | 2,437,878 | 201 |
| 26/11/2024 | 21,770.00 | 21,770.00 | 1.73 | 1,125 | 243,385 | 62 |
| 25/11/2024 | 21,400.00 | 21,400.00 | 1.61 | 758 | 161,000 | 36 |
| 24/11/2024 | 21,060.00 | 21,060.00 | 0.29 | 332 | 70,330 | 16 |
| 21/11/2024 | 21,000.00 | 21,000.00 | 0.38 | 304 | 63,838 | 11 |
| 20/11/2024 | 20,920.00 | 20,920.00 | -0.05 | 519 | 108,632 | 30 |
| 19/11/2024 | 20,930.00 | 20,930.00 | 0.63 | 251 | 52,531 | 18 |
| 18/11/2024 | 20,800.00 | 20,800.00 | 1.51 | 284 | 59,089 | 18 |
| 17/11/2024 | 20,490.00 | 20,490.00 | 0.05 | 514 | 104,500 | 25 |
|