|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 25,630.00 |
-0.04
| 155 |
| 39,726.50 |
| 19 |
| 17:00 | 25,620.00 |
-0.08
| 6 |
| 1,537.20 |
| 15 |
| 17:00 | 25,620.00 |
-0.08
| 4 |
| 1,024.80 |
| 14 |
| 16:56 | 25,600.00 |
-0.16
| 4 |
| 1,024.00 |
| 13 |
| 16:16 | 25,600.00 |
-0.16
| 30 |
| 7,680.00 |
| 12 |
| 15:53 | 25,600.00 |
-0.16
| 3 |
| 768.00 |
| 11 |
| 15:30 | 25,420.00 |
-0.86
| 29 |
| 7,371.80 |
| 10 |
| 15:30 | 25,420.00 |
-0.86
| 6 |
| 1,525.20 |
| 9 |
| 15:30 | 25,420.00 |
-0.86
| 125 |
| 31,775.00 |
| 8 |
| 15:26 | 25,450.00 |
-0.74
| 16 |
| 4,072.00 |
| 7 |
| 15:20 | 25,630.00 |
-0.04
| 5 |
| 1,281.50 |
| 6 |
| 15:20 | 25,630.00 |
-0.04
| 6 |
| 1,537.80 |
| 5 |
| 10:59 | 25,500.00 |
-0.55
| 2 |
| 510.00 |
| 4 |
| 10:59 | 25,500.00 |
-0.55
| 11 |
| 2,805.00 |
| 3 |
| 10:59 | 25,500.00 |
-0.55
| 6 |
| 1,530.00 |
| 2 |
| 10:18 | 24,780.00 |
-3.35
| 8 |
| 1,982.40 |
| 1 |
| סה"כ | | | 416 | | 106,151.2 | | 139 |
|