|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 120.75 | 120.75 | 0.08 | 1,821,031 | 2,198,911 | 112 |
17/04/2024 | 120.65 | 120.65 | -0.02 | 1,843,263 | 2,225,815 | 134 |
16/04/2024 | 120.68 | 120.68 | 0.12 | 623,629 | 752,358 | 107 |
15/04/2024 | 120.54 | 120.54 | -0.09 | 841,175 | 1,014,908 | 104 |
14/04/2024 | 120.65 | 120.65 | -0.12 | 731,067 | 881,778 | 84 |
11/04/2024 | 120.80 | 120.80 | -0.19 | 203,998 | 246,477 | 100 |
10/04/2024 | 121.03 | 121.03 | -0.02 | 403,890 | 488,827 | 108 |
09/04/2024 | 121.06 | 121.06 | 0.06 | 484,650 | 587,163 | 105 |
08/04/2024 | 120.99 | 120.99 | 0.07 | 1,026,550 | 1,242,000 | 119 |
07/04/2024 | 120.91 | 120.91 | 0.18 | 376,329 | 454,860 | 95 |
04/04/2024 | 120.69 | 120.69 | -0.02 | 354,944 | 428,516 | 112 |
03/04/2024 | 120.71 | 120.71 | 0.22 | 1,265,511 | 1,526,995 | 135 |
02/04/2024 | 120.45 | 120.45 | 0.07 | 527,125 | 634,703 | 124 |
01/04/2024 | 120.37 | 120.37 | 0.04 | 1,609,885 | 1,938,492 | 168 |
31/03/2024 | 120.32 | 120.32 | 0.15 | 417,136 | 501,826 | 101 |
28/03/2024 | 120.14 | 120.14 | -0.13 | 3,241,058 | 3,894,433 | 122 |
27/03/2024 | 120.30 | 120.30 | -0.07 | 887,647 | 1,067,794 | 121 |
26/03/2024 | 120.39 | 120.39 | -0.26 | 1,276,520 | 1,537,236 | 152 |
25/03/2024 | 120.70 | 120.70 | -0.03 | 1,031,038 | 1,244,487 | 133 |
21/03/2024 | 120.74 | 120.74 | 0.17 | 590,541 | 713,026 | 124 |
20/03/2024 | 120.53 | 120.53 | 0.15 | 695,422 | 837,837 | 111 |
19/03/2024 | 120.35 | 120.35 | 0.02 | 1,076,566 | 1,295,404 | 136 |
18/03/2024 | 120.33 | 120.33 | -0.13 | 2,778,323 | 3,343,032 | 219 |
17/03/2024 | 120.49 | 120.49 | 0.40 | 1,887,009 | 2,270,666 | 116 |
14/03/2024 | 120.01 | 120.01 | 0.09 | 309,733 | 371,789 | 88 |
13/03/2024 | 119.90 | 119.90 | 0.03 | 404,940 | 485,642 | 115 |
12/03/2024 | 119.87 | 119.87 | 0.01 | 773,298 | 927,314 | 108 |
11/03/2024 | 119.86 | 119.86 | -0.12 | 818,549 | 981,855 | 102 |
10/03/2024 | 120.00 | 120.00 | -0.07 | 1,729,777 | 2,075,422 | 112 |
07/03/2024 | 120.08 | 120.08 | 0.02 | 566,349 | 680,055 | 118 |
06/03/2024 | 120.05 | 120.05 | 0.07 | 1,377,994 | 1,654,316 | 124 |
05/03/2024 | 119.97 | 119.97 | -0.05 | 521,620 | 625,891 | 98 |
04/03/2024 | 120.03 | 120.03 | 0.08 | 482,073 | 578,516 | 103 |
03/03/2024 | 119.93 | 119.93 | 0.05 | 453,528 | 543,856 | 96 |
29/02/2024 | 119.87 | 119.87 | 0.09 | 776,222 | 930,008 | 111 |
28/02/2024 | 119.76 | 119.76 | -0.04 | 5,499,829 | 6,587,644 | 170 |
26/02/2024 | 119.81 | 119.81 | -0.10 | 1,521,112 | 1,822,945 | 125 |
25/02/2024 | 119.93 | 119.93 | -0.06 | 636,803 | 763,940 | 99 |
22/02/2024 | 120.00 | 120.00 | -0.05 | 665,800 | 798,503 | 133 |
21/02/2024 | 120.06 | 120.06 | 0.08 | 311,864 | 374,373 | 106 |
20/02/2024 | 119.96 | 119.96 | -0.10 | 775,627 | 930,343 | 113 |
19/02/2024 | 120.08 | 120.08 | -0.05 | 623,219 | 748,482 | 108 |
18/02/2024 | 120.14 | 120.14 | -0.10 | 1,135,313 | 1,363,222 | 133 |
15/02/2024 | 120.26 | 120.26 | 0.22 | 1,248,832 | 1,500,547 | 128 |
14/02/2024 | 120.00 | 120.00 | -0.07 | 2,314,944 | 2,779,993 | 160 |
13/02/2024 | 120.09 | 120.09 | 0.03 | 755,216 | 906,756 | 98 |
12/02/2024 | 120.05 | 120.05 | 0.18 | 1,265,215 | 1,517,481 | 122 |
11/02/2024 | 119.84 | 119.84 | -0.12 | 404,691 | 485,100 | 95 |
08/02/2024 | 119.98 | 119.98 | -0.07 | 596,811 | 716,191 | 101 |
07/02/2024 | 120.06 | 120.06 | -0.02 | 1,553,869 | 1,865,257 | 132 |
|