|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 120.75 |
0.08
| 1,646,440 |
| 1,988,076.38 |
| 112 |
16:36 | 120.75 |
0.08
| 4,200 |
| 5,071.50 |
| 22 |
16:22 | 120.75 |
0.08
| 4,247 |
| 5,128.25 |
| 21 |
16:22 | 120.75 |
0.08
| 11,409 |
| 13,776.37 |
| 20 |
16:18 | 120.72 |
0.06
| 14,493 |
| 17,495.95 |
| 19 |
16:17 | 120.72 |
0.06
| 10,909 |
| 13,169.34 |
| 18 |
16:00 | 120.75 |
0.08
| 5,923 |
| 7,152.02 |
| 17 |
15:47 | 120.75 |
0.08
| 5,058 |
| 6,107.54 |
| 16 |
15:29 | 120.73 |
0.07
| 3,102 |
| 3,745.04 |
| 15 |
15:29 | 120.73 |
0.07
| 5,025 |
| 6,066.68 |
| 14 |
15:23 | 120.75 |
0.08
| 6,498 |
| 7,846.33 |
| 13 |
14:25 | 120.72 |
0.06
| 5,000 |
| 6,036.00 |
| 12 |
14:02 | 120.73 |
0.07
| 19,637 |
| 23,707.75 |
| 11 |
14:02 | 120.80 |
0.12
| 14,126 |
| 17,064.21 |
| 10 |
14:02 | 120.80 |
0.12
| 8,000 |
| 9,664.00 |
| 9 |
14:02 | 120.80 |
0.12
| 8,000 |
| 9,664.00 |
| 8 |
12:19 | 120.83 |
0.15
| 5,892 |
| 7,119.30 |
| 7 |
12:19 | 120.83 |
0.15
| 5,152 |
| 6,225.16 |
| 6 |
12:11 | 120.76 |
0.09
| 6,903 |
| 8,336.06 |
| 5 |
12:11 | 120.76 |
0.09
| 11,276 |
| 13,616.90 |
| 4 |
12:11 | 120.77 |
0.1
| 5,000 |
| 6,038.50 |
| 3 |
12:11 | 120.78 |
0.11
| 7,672 |
| 9,266.24 |
| 2 |
12:11 | 120.78 |
0.11
| 7,069 |
| 8,537.94 |
| 1 |
סה"כ | | | 1,821,031 | | 2,198,911.46 | | 365 |
|