|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 126.43 |
0.09
| 26,734 |
| 33,799.80 |
| 75 |
| 11:36 | 126.40 |
0.06
| 26,151 |
| 33,054.86 |
| 19 |
| 11:36 | 126.40 |
0.06
| 15,152 |
| 19,152.13 |
| 18 |
| 11:15 | 126.38 |
0.05
| 8,748 |
| 11,055.72 |
| 17 |
| 11:15 | 126.38 |
0.05
| 34,040 |
| 43,019.75 |
| 16 |
| 11:15 | 126.35 |
0.02
| 48,716 |
| 61,552.66 |
| 15 |
| 11:13 | 126.35 |
0.02
| 4,000 |
| 5,054.00 |
| 14 |
| 11:07 | 126.35 |
0.02
| 4,000 |
| 5,054.00 |
| 13 |
| 10:23 | 126.32 |
0
| 11 |
| 13.90 |
| 12 |
| 10:23 | 126.32 |
0
| 2 |
| 2.53 |
| 11 |
| 10:23 | 126.32 |
0
| 6 |
| 7.58 |
| 10 |
| 09:55 | 126.32 |
0
| 39 |
| 49.26 |
| 9 |
| סה"כ | | | 167,599 | | 211,816.19 | | 229 |
|