|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/01/2021 | 2,925.00 | 2,925.00 | -0.17 | 3,790 | 111,190 | 43 |
24/01/2021 | 2,930.00 | 2,930.00 | 0.10 | 6,113 | 179,431 | 45 |
21/01/2021 | 2,927.00 | 2,927.00 | -2.98 | 16,844 | 499,304 | 97 |
20/01/2021 | 3,017.00 | 3,017.00 | -1.31 | 9,827 | 297,714 | 72 |
19/01/2021 | 3,057.00 | 3,057.00 | -0.03 | 12,326 | 379,645 | 89 |
18/01/2021 | 3,058.00 | 3,058.00 | -0.36 | 5,929 | 181,468 | 55 |
17/01/2021 | 3,069.00 | 3,069.00 | -0.07 | 8,661 | 266,493 | 74 |
14/01/2021 | 3,071.00 | 3,071.00 | -0.55 | 14,684 | 455,399 | 87 |
13/01/2021 | 3,088.00 | 3,088.00 | 2.86 | 18,157 | 559,921 | 122 |
12/01/2021 | 3,002.00 | 3,002.00 | 0.40 | 12,762 | 383,472 | 85 |
11/01/2021 | 2,990.00 | 2,990.00 | -0.96 | 16,541 | 498,507 | 119 |
10/01/2021 | 3,019.00 | 3,019.00 | 3.85 | 16,728 | 501,566 | 127 |
07/01/2021 | 2,907.00 | 2,907.00 | 1.61 | 14,801 | 431,068 | 94 |
06/01/2021 | 2,861.00 | 2,861.00 | -1.00 | 11,474 | 329,787 | 87 |
05/01/2021 | 2,890.00 | 2,890.00 | -1.16 | 10,031 | 291,732 | 74 |
04/01/2021 | 2,924.00 | 2,924.00 | 1.00 | 19,100 | 556,546 | 113 |
03/01/2021 | 2,895.00 | 2,895.00 | 1.29 | 20,935 | 610,147 | 121 |
31/12/2020 | 2,858.00 | 2,858.00 | -0.03 | 19,104 | 547,070 | 86 |
30/12/2020 | 2,859.00 | 2,859.00 | 3.18 | 19,445 | 555,884 | 123 |
29/12/2020 | 2,771.00 | 2,771.00 | 4.72 | 19,049 | 520,163 | 98 |
28/12/2020 | 2,646.00 | 2,646.00 | 2.20 | 18,351 | 481,687 | 96 |
27/12/2020 | 2,589.00 | 2,589.00 | 6.19 | 48,934 | 1,270,176 | 156 |
24/12/2020 | 2,438.00 | 2,438.00 | -2.52 | 24,974 | 609,329 | 152 |
23/12/2020 | 2,501.00 | 2,501.00 | -0.60 | 3,691 | 92,035 | 33 |
22/12/2020 | 2,516.00 | 2,516.00 | 0.04 | 9,260 | 233,505 | 61 |
21/12/2020 | 2,515.00 | 2,515.00 | -3.12 | 16,515 | 417,210 | 97 |
20/12/2020 | 2,596.00 | 2,596.00 | 0.93 | 22,127 | 573,517 | 85 |
17/12/2020 | 2,572.00 | 2,572.00 | 1.50 | 60,025 | 1,558,091 | 201 |
16/12/2020 | 2,534.00 | 2,534.00 | -1.78 | 30,922 | 794,357 | 97 |
15/12/2020 | 2,580.00 | 2,580.00 | -0.50 | 6,195 | 160,654 | 52 |
14/12/2020 | 2,593.00 | 2,593.00 | -0.27 | 13,366 | 346,627 | 79 |
13/12/2020 | 2,600.00 | 2,600.00 | 0.97 | 11,082 | 288,703 | 60 |
10/12/2020 | 2,575.00 | 2,575.00 | -0.23 | 7,974 | 205,498 | 51 |
09/12/2020 | 2,581.00 | 2,581.00 | 0.58 | 13,609 | 352,130 | 62 |
08/12/2020 | 2,566.00 | 2,566.00 | 1.70 | 32,999 | 849,786 | 119 |
07/12/2020 | 2,523.00 | 2,523.00 | 1.49 | 8,705 | 218,147 | 62 |
06/12/2020 | 2,486.00 | 2,486.00 | 2.35 | 11,023 | 275,275 | 51 |
03/12/2020 | 2,429.00 | 2,429.00 | 2.10 | 6,361 | 154,654 | 48 |
02/12/2020 | 2,379.00 | 2,379.00 | -1.69 | 13,823 | 329,411 | 79 |
01/12/2020 | 2,420.00 | 2,420.00 | -2.14 | 12,910 | 314,365 | 83 |
30/11/2020 | 2,473.00 | 2,473.00 | -1.28 | 23,525 | 581,507 | 95 |
29/11/2020 | 2,505.00 | 2,505.00 | 2.12 | 21,407 | 539,599 | 108 |
26/11/2020 | 2,453.00 | 2,453.00 | 0.37 | 9,259 | 227,687 | 81 |
25/11/2020 | 2,444.00 | 2,444.00 | 1.28 | 11,326 | 279,018 | 82 |
24/11/2020 | 2,413.00 | 2,413.00 | 1.56 | 26,267 | 629,354 | 121 |
23/11/2020 | 2,376.00 | 2,376.00 | -2.54 | 33,558 | 817,645 | 221 |
22/11/2020 | 2,438.00 | 2,438.00 | 1.20 | 18,953 | 461,858 | 74 |
19/11/2020 | 2,409.00 | 2,409.00 | 0.25 | 6,264 | 150,903 | 36 |
18/11/2020 | 2,403.00 | 2,403.00 | 4.34 | 20,141 | 472,379 | 81 |
17/11/2020 | 2,303.00 | 2,303.00 | -0.35 | 3,470 | 80,140 | 30 |
|