|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 8,629.00 | 8,629.00 | -2.80 | 6,370 | 551,195 | 96 |
| 16/07/2026 | 8,878.00 | 8,878.00 | -0.94 | 6,439 | 570,525 | 78 |
| 15/07/2026 | 8,962.00 | 8,962.00 | 2.18 | 19,522 | 1,722,821 | 754 |
| 14/07/2026 | 8,771.00 | 8,771.00 | -4.88 | 4,443 | 404,945 | 95 |
| 13/07/2026 | 9,221.00 | 9,221.00 | -3.35 | 17,572 | 1,635,849 | 191 |
| 10/07/2026 | 9,541.00 | 9,541.00 | -1.54 | 21,572 | 2,097,358 | 231 |
| 09/07/2026 | 9,690.00 | 9,690.00 | 0.28 | 7,932 | 770,515 | 146 |
| 08/07/2026 | 9,663.00 | 9,663.00 | | 16,574 | 1,616,444 | 238 |
| 07/07/2026 | 9,663.00 | 9,663.00 | -0.38 | 5,258 | 506,841 | 82 |
| 06/07/2026 | 9,700.00 | 9,700.00 | 1.45 | 3,844 | 371,046 | 47 |
| 03/07/2026 | 9,561.00 | 9,561.00 | 0.82 | 13,385 | 1,271,185 | 274 |
| 02/07/2026 | 9,483.00 | 9,483.00 | 0.03 | 5,772 | 549,087 | 97 |
| 01/07/2026 | 9,480.00 | 9,480.00 | 3.36 | 11,092 | 1,045,478 | 199 |
| 30/06/2026 | 9,172.00 | 9,172.00 | 2.08 | 45,878 | 4,119,973 | 743 |
| 29/06/2026 | 8,985.00 | 8,985.00 | 2.59 | 6,805 | 610,818 | 101 |
| 26/06/2026 | 8,758.00 | 8,758.00 | -1.44 | 2,662 | 231,719 | 61 |
| 25/06/2026 | 8,886.00 | 8,886.00 | -0.28 | 3,318 | 296,670 | 42 |
| 24/06/2026 | 8,720.00 | 8,720.00 | | 42,968 | 3,847,302 | 446 |
| 23/06/2026 | 8,706.00 | 8,720.02 | | 8,745 | 770,398 | 72 |
| 22/06/2026 | 8,706.00 | 8,720.02 | 7.49 | 20,891 | 1,786,150 | 167 |
| 19/06/2026 | 8,099.00 | 8,112.04 | -1.18 | 4,958 | 402,813 | 77 |
| 18/06/2026 | 8,196.00 | 8,209.20 | -0.87 | 17,387 | 1,425,590 | 128 |
| 17/06/2026 | 8,268.00 | 8,281.31 | -4.81 | 21,799 | 1,814,884 | 229 |
| 16/06/2026 | 9,097.00 | 9,111.65 | | 21,514 | 1,887,351 | 168 |
| 15/06/2026 | 9,441.00 | 9,111.64 | | 7,160 | 655,830 | 58 |
| 12/06/2026 | 9,441.00 | 9,111.64 | -0.80 | 4,445 | 422,968 | 75 |
| 11/06/2026 | 9,517.00 | 9,184.99 | -0.14 | 955 | 91,173 | 26 |
| 10/06/2026 | 9,834.00 | 9,197.54 | | 3,425 | 335,420 | 36 |
| 09/06/2026 | 9,834.00 | 9,197.54 | 0.08 | 4,218 | 417,562 | 149 |
| 08/06/2026 | 9,826.00 | 9,190.06 | -1.15 | 6,800 | 655,349 | 82 |
| 05/06/2026 | 9,940.00 | 9,296.68 | 2.47 | 7,396 | 728,598 | 99 |
| 04/06/2026 | 10,080.00 | 9,427.62 | | 8,017 | 800,694 | 107 |
| 03/06/2026 | 10,080.00 | 9,427.62 | -1.27 | 15,638 | 1,593,757 | 253 |
| 02/06/2026 | 10,520.00 | 9,549.20 | | 7,972 | 814,955 | 159 |
| 01/06/2026 | 10,520.00 | 9,549.20 | 5.94 | 40,734 | 4,306,852 | 376 |
| 28/05/2026 | 9,768.00 | 9,013.61 | 0.91 | 3,466 | 334,655 | 33 |
| 27/05/2026 | 9,680.00 | 8,932.40 | 2.37 | 22,834 | 2,194,840 | 276 |
| 26/05/2026 | 9,456.00 | 8,725.70 | 0.24 | 8,259 | 784,310 | 89 |
| 25/05/2026 | 9,433.00 | 8,704.48 | 1.95 | 4,003 | 376,296 | 80 |
| 20/05/2026 | 9,253.00 | 8,538.38 | -2.37 | 7,128 | 667,457 | 126 |
| 19/05/2026 | 9,478.00 | 8,746.00 | -0.38 | 1,462 | 138,954 | 56 |
| 18/05/2026 | 9,514.00 | 8,779.22 | -2.48 | 3,746 | 359,941 | 66 |
| 14/05/2026 | 9,865.00 | 9,002.54 | -0.03 | 15,022 | 1,480,068 | 168 |
| 13/05/2026 | 9,868.00 | 9,005.27 | -1.11 | 1,294 | 127,728 | 41 |
| 12/05/2026 | 9,979.00 | 9,106.57 | -0.11 | 9,105 | 911,424 | 161 |
| 11/05/2026 | 9,990.00 | 9,116.61 | 5.12 | 14,878 | 1,460,206 | 143 |
| 07/05/2026 | 9,428.00 | 8,672.23 | -0.50 | 10,586 | 997,675 | 55 |
| 06/05/2026 | 9,475.00 | 8,715.46 | -0.65 | 4,119 | 391,192 | 97 |
| 05/05/2026 | 9,537.00 | 8,772.49 | -0.24 | 5,069 | 479,957 | 71 |
| 04/05/2026 | 9,560.00 | 8,793.65 | -1.00 | 15,645 | 1,491,836 | 122 |
|