|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 2,485.00 | 2,485.00 | -0.28 | 3,770 | 93,716 | 36 |
17/04/2024 | 2,492.00 | 2,492.00 | -0.16 | 10,468 | 261,968 | 46 |
16/04/2024 | 2,496.00 | 2,496.00 | -1.46 | 25,422 | 636,314 | 75 |
15/04/2024 | 2,533.00 | 2,533.00 | -0.24 | 17,367 | 441,081 | 97 |
14/04/2024 | 2,539.00 | 2,539.00 | 0.36 | 6,695 | 168,113 | 48 |
11/04/2024 | 2,530.00 | 2,530.00 | -0.78 | 8,832 | 224,304 | 60 |
10/04/2024 | 2,550.00 | 2,550.00 | -1.96 | 17,880 | 455,146 | 72 |
09/04/2024 | 2,601.00 | 2,601.00 | 0.35 | 11,412 | 297,089 | 52 |
08/04/2024 | 2,592.00 | 2,592.00 | 1.97 | 23,806 | 621,871 | 185 |
07/04/2024 | 2,542.00 | 2,542.00 | 0.32 | 3,769 | 95,962 | 57 |
04/04/2024 | 2,534.00 | 2,534.00 | -0.04 | 21,432 | 544,272 | 93 |
03/04/2024 | 2,535.00 | 2,535.00 | -1.36 | 12,816 | 323,366 | 92 |
02/04/2024 | 2,570.00 | 2,570.00 | -2.24 | 18,154 | 467,258 | 63 |
01/04/2024 | 2,629.00 | 2,629.00 | -1.17 | 13,710 | 362,770 | 139 |
31/03/2024 | 2,660.00 | 2,660.00 | -1.19 | 13,286 | 352,699 | 79 |
28/03/2024 | 2,992.00 | 2,692.00 | 0.98 | 13,560 | 405,499 | 107 |
27/03/2024 | 2,963.00 | 2,665.91 | -1.23 | 12,404 | 370,604 | 92 |
26/03/2024 | 3,000.00 | 2,699.20 | -2.76 | 24,058 | 721,998 | 153 |
25/03/2024 | 3,085.00 | 2,775.68 | -1.03 | 11,837 | 367,305 | 89 |
21/03/2024 | 3,117.00 | 2,804.47 | -1.33 | 25,385 | 805,969 | 185 |
20/03/2024 | 3,159.00 | 2,842.26 | -1.13 | 26,350 | 834,879 | 169 |
19/03/2024 | 3,195.00 | 2,874.65 | 1.36 | 29,504 | 943,812 | 217 |
18/03/2024 | 3,152.00 | 2,835.96 | 2.37 | 33,910 | 1,071,149 | 125 |
17/03/2024 | 3,079.00 | 2,770.28 | 2.80 | 13,245 | 407,497 | 59 |
14/03/2024 | 2,995.00 | 2,694.70 | 1.73 | 989 | 29,620 | 15 |
13/03/2024 | 2,944.00 | 2,648.81 | 0.55 | 4,424 | 130,306 | 29 |
12/03/2024 | 2,928.00 | 2,634.42 | -0.58 | 37,437 | 1,113,997 | 140 |
11/03/2024 | 2,945.00 | 2,649.71 | -0.14 | 3,974 | 117,037 | 25 |
10/03/2024 | 2,949.00 | 2,653.31 | | 108 | 3,185 | 6 |
07/03/2024 | 2,949.00 | 2,653.31 | 0.89 | 2,344 | 68,933 | 25 |
06/03/2024 | 2,923.00 | 2,629.92 | -1.58 | 641 | 18,735 | 22 |
05/03/2024 | 2,970.00 | 2,672.21 | 1.68 | 11,402 | 338,605 | 38 |
04/03/2024 | 2,921.00 | 2,628.12 | -2.08 | 33,613 | 983,311 | 58 |
03/03/2024 | 2,983.00 | 2,683.90 | 0.95 | 34,075 | 1,016,325 | 178 |
29/02/2024 | 2,955.00 | 2,658.71 | 1.48 | 4,632 | 136,625 | 37 |
28/02/2024 | 2,912.00 | 2,620.02 | -0.48 | 5,089 | 148,217 | 33 |
26/02/2024 | 2,926.00 | 2,632.62 | 0.38 | 3,513 | 102,822 | 35 |
25/02/2024 | 2,915.00 | 2,622.72 | 0.34 | 11,110 | 324,093 | 32 |
22/02/2024 | 2,905.00 | 2,613.72 | 1.25 | 577 | 16,763 | 22 |
21/02/2024 | 2,869.00 | 2,581.33 | -1.07 | 6,009 | 173,263 | 53 |
20/02/2024 | 2,900.00 | 2,609.23 | -0.85 | 35,021 | 1,016,874 | 209 |
19/02/2024 | 2,925.00 | 2,631.72 | 0.34 | 36,093 | 1,060,833 | 286 |
18/02/2024 | 2,915.00 | 2,622.72 | 6.31 | 35,104 | 1,018,240 | 194 |
15/02/2024 | 2,742.00 | 2,467.07 | 1.07 | 5,693 | 155,937 | 42 |
14/02/2024 | 2,713.00 | 2,440.98 | -1.85 | 3,031 | 82,303 | 45 |
13/02/2024 | 2,764.00 | 2,486.86 | -0.29 | 3,395 | 93,942 | 53 |
12/02/2024 | 2,772.00 | 2,494.06 | 0.62 | 4,871 | 134,664 | 56 |
11/02/2024 | 2,755.00 | 2,478.76 | -0.18 | 9,178 | 252,769 | 24 |
08/02/2024 | 2,760.00 | 2,483.26 | 0.22 | 1,423 | 39,270 | 31 |
07/02/2024 | 2,754.00 | 2,477.86 | -0.36 | 14,842 | 408,573 | 53 |
|