|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:48 | 8,629.00 |
-2.8
| 1 |
| 86.29 |
| 96 |
| 13:44 | 8,607.00 |
-3.05
| 306 |
| 26,337.42 |
| 95 |
| 13:32 | 8,606.00 |
-3.06
| 41 |
| 3,528.46 |
| 79 |
| 13:32 | 8,605.00 |
-3.08
| 50 |
| 4,302.50 |
| 78 |
| 13:32 | 8,605.00 |
-3.08
| 450 |
| 38,722.50 |
| 77 |
| 13:32 | 8,606.00 |
-3.06
| 150 |
| 12,909.00 |
| 76 |
| 13:31 | 8,607.00 |
-3.05
| 21 |
| 1,807.47 |
| 75 |
| 13:31 | 8,607.00 |
-3.05
| 5 |
| 430.35 |
| 74 |
| 13:31 | 8,607.00 |
-3.05
| 5 |
| 430.35 |
| 73 |
| 13:31 | 8,607.00 |
-3.05
| 5 |
| 430.35 |
| 72 |
| 13:31 | 8,607.00 |
-3.05
| 20 |
| 1,721.40 |
| 71 |
| 13:31 | 8,607.00 |
-3.05
| 5 |
| 430.35 |
| 70 |
| 13:31 | 8,607.00 |
-3.05
| 5 |
| 430.35 |
| 69 |
| 13:31 | 8,607.00 |
-3.05
| 5 |
| 430.35 |
| 68 |
| 13:31 | 8,607.00 |
-3.05
| 5 |
| 430.35 |
| 67 |
| 13:31 | 8,607.00 |
-3.05
| 5 |
| 430.35 |
| 66 |
| 13:31 | 8,607.00 |
-3.05
| 5 |
| 430.35 |
| 65 |
| 13:31 | 8,607.00 |
-3.05
| 5 |
| 430.35 |
| 64 |
| 13:31 | 8,607.00 |
-3.05
| 5 |
| 430.35 |
| 63 |
| 13:31 | 8,607.00 |
-3.05
| 5 |
| 430.35 |
| 62 |
| 13:31 | 8,607.00 |
-3.05
| 5 |
| 430.35 |
| 61 |
| 13:31 | 8,607.00 |
-3.05
| 5 |
| 430.35 |
| 60 |
| 13:31 | 8,607.00 |
-3.05
| 38 |
| 3,270.66 |
| 59 |
| 13:31 | 8,627.00 |
-2.83
| 65 |
| 5,607.55 |
| 58 |
| 13:31 | 8,627.00 |
-2.83
| 255 |
| 21,998.85 |
| 57 |
| 13:30 | 8,627.00 |
-2.83
| 37 |
| 3,191.99 |
| 56 |
| 13:30 | 8,619.00 |
-2.92
| 121 |
| 10,428.99 |
| 55 |
| 13:30 | 8,627.00 |
-2.83
| 500 |
| 43,135.00 |
| 54 |
| 13:30 | 8,628.00 |
-2.82
| 19 |
| 1,639.32 |
| 53 |
| 13:30 | 8,639.00 |
-2.69
| 150 |
| 12,958.50 |
| 52 |
| 13:30 | 8,655.00 |
-2.51
| 3 |
| 259.65 |
| 51 |
| 13:30 | 8,656.00 |
-2.5
| 36 |
| 3,116.16 |
| 50 |
| 13:30 | 8,655.00 |
-2.51
| 395 |
| 34,187.25 |
| 49 |
| 13:30 | 8,656.00 |
-2.5
| 5 |
| 432.80 |
| 48 |
| 13:26 | 8,656.00 |
-2.5
| 5 |
| 432.80 |
| 47 |
| 13:26 | 8,656.00 |
-2.5
| 11 |
| 952.16 |
| 46 |
| 13:26 | 8,656.00 |
-2.5
| 68 |
| 5,886.08 |
| 45 |
| 13:26 | 8,656.00 |
-2.5
| 239 |
| 20,687.84 |
| 44 |
| 13:26 | 8,655.00 |
-2.51
| 40 |
| 3,462.00 |
| 43 |
| 13:26 | 8,655.00 |
-2.51
| 20 |
| 1,731.00 |
| 42 |
| 13:26 | 8,655.00 |
-2.51
| 20 |
| 1,731.00 |
| 41 |
| 13:26 | 8,656.00 |
-2.5
| 20 |
| 1,731.20 |
| 40 |
| 13:26 | 8,656.00 |
-2.5
| 25 |
| 2,164.00 |
| 39 |
| 13:26 | 8,657.00 |
-2.49
| 150 |
| 12,985.50 |
| 38 |
| 13:26 | 8,658.00 |
-2.48
| 34 |
| 2,943.72 |
| 37 |
| 13:26 | 8,658.00 |
-2.48
| 12 |
| 1,038.96 |
| 36 |
| 13:23 | 8,656.00 |
-2.5
| 6 |
| 519.36 |
| 35 |
| 13:23 | 8,656.00 |
-2.5
| 7 |
| 605.92 |
| 34 |
| 13:23 | 8,655.00 |
-2.51
| 149 |
| 12,895.95 |
| 33 |
| 13:23 | 8,655.00 |
-2.51
| 351 |
| 30,379.05 |
| 32 |
| סה"כ | | | 3,890 | | 335,813.2 | | 2,855 |
|