|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 29/09/2021 | 3,692.00 | 3,692.00 | -0.86 | 330,521 | 12,292,312 | 1,137 |
| 26/09/2021 | 3,724.00 | 3,724.00 | -0.69 | 74,789 | 2,790,088 | 321 |
| 23/09/2021 | 3,750.00 | 3,750.00 | 1.30 | 494,618 | 18,309,629 | 942 |
| 22/09/2021 | 3,702.00 | 3,702.00 | 1.01 | 574,122 | 21,247,068 | 1,826 |
| 19/09/2021 | 3,665.00 | 3,665.00 | 2.78 | 443,396 | 16,087,418 | 885 |
| 14/09/2021 | 3,566.00 | 3,566.00 | -0.97 | 863,882 | 30,870,553 | 1,374 |
| 13/09/2021 | 3,601.00 | 3,601.00 | 2.89 | 509,780 | 18,351,248 | 1,462 |
| 12/09/2021 | 3,500.00 | 3,500.00 | -0.03 | 241,503 | 8,421,104 | 488 |
| 09/09/2021 | 3,501.00 | 3,501.00 | -1.10 | 797,093 | 27,741,980 | 1,693 |
| 05/09/2021 | 3,540.00 | 3,540.00 | 3.42 | 215,796 | 7,508,178 | 467 |
| 02/09/2021 | 3,423.00 | 3,423.00 | -0.47 | 345,663 | 11,874,761 | 766 |
| 01/09/2021 | 3,439.00 | 3,439.00 | 0.44 | 438,715 | 14,989,334 | 992 |
| 31/08/2021 | 3,424.00 | 3,424.00 | -2.45 | 399,577 | 13,705,417 | 1,106 |
| 30/08/2021 | 3,510.00 | 3,510.00 | -1.24 | 298,200 | 10,498,809 | 908 |
| 29/08/2021 | 3,554.00 | 3,554.00 | -0.48 | 164,863 | 5,886,609 | 481 |
| 26/08/2021 | 3,571.00 | 3,571.00 | -1.41 | 1,051,929 | 37,715,359 | 1,566 |
| 25/08/2021 | 3,622.00 | 3,622.00 | 6.53 | 906,749 | 31,941,402 | 1,472 |
| 24/08/2021 | 3,400.00 | 3,400.00 | 0.41 | 152,703 | 5,193,906 | 556 |
| 23/08/2021 | 3,386.00 | 3,386.00 | 1.04 | 143,267 | 4,839,693 | 497 |
| 22/08/2021 | 3,351.00 | 3,351.00 | 0.03 | 114,720 | 3,886,831 | 414 |
| 19/08/2021 | 3,350.00 | 3,350.00 | -0.59 | 197,652 | 6,600,949 | 537 |
| 18/08/2021 | 3,370.00 | 3,370.00 | 2.87 | 305,038 | 10,205,477 | 793 |
| 17/08/2021 | 3,276.00 | 3,276.00 | -0.27 | 147,252 | 4,821,329 | 522 |
| 16/08/2021 | 3,285.00 | 3,285.00 | -1.56 | 242,241 | 8,015,282 | 788 |
| 15/08/2021 | 3,337.00 | 3,337.00 | 0.66 | 189,994 | 6,299,713 | 552 |
| 12/08/2021 | 3,315.00 | 3,315.00 | 3.76 | 475,400 | 15,503,303 | 1,141 |
| 11/08/2021 | 3,195.00 | 3,195.00 | 2.63 | 314,581 | 9,971,287 | 849 |
| 10/08/2021 | 3,113.00 | 3,113.00 | 2.57 | 314,728 | 9,792,215 | 1,051 |
| 09/08/2021 | 3,035.00 | 3,035.00 | -1.81 | 232,955 | 7,070,084 | 629 |
| 08/08/2021 | 3,091.00 | 3,091.00 | -0.77 | 149,539 | 4,636,909 | 421 |
| 05/08/2021 | 3,115.00 | 3,115.00 | -1.55 | 429,439 | 13,397,593 | 732 |
| 04/08/2021 | 3,164.00 | 3,164.00 | -0.41 | 155,353 | 4,936,714 | 618 |
| 03/08/2021 | 3,177.00 | 3,177.00 | -2.28 | 218,619 | 7,006,333 | 739 |
| 02/08/2021 | 3,251.00 | 3,251.00 | 1.82 | 390,691 | 12,716,645 | 914 |
| 01/08/2021 | 3,193.00 | 3,193.00 | 3.20 | 134,111 | 4,227,544 | 339 |
| 29/07/2021 | 3,094.00 | 3,094.00 | 0.95 | 616,345 | 18,994,027 | 873 |
| 28/07/2021 | 3,065.00 | 3,065.00 | 0.99 | 364,456 | 11,181,675 | 885 |
| 27/07/2021 | 3,035.00 | 3,035.00 | 1.61 | 311,372 | 9,423,459 | 974 |
| 26/07/2021 | 2,987.00 | 2,987.00 | -1.84 | 257,292 | 7,693,859 | 792 |
| 25/07/2021 | 3,043.00 | 3,043.00 | 0.46 | 148,771 | 4,523,997 | 317 |
| 22/07/2021 | 3,029.00 | 3,029.00 | 2.50 | 479,802 | 14,296,991 | 932 |
| 21/07/2021 | 2,955.00 | 2,955.00 | 0.17 | 284,718 | 8,434,214 | 765 |
| 20/07/2021 | 2,950.00 | 2,950.00 | -1.34 | 581,303 | 17,069,637 | 1,327 |
| 19/07/2021 | 2,990.00 | 2,990.00 | -3.11 | 536,150 | 16,173,440 | 1,159 |
| 15/07/2021 | 3,086.00 | 3,086.00 | -1.72 | 342,892 | 10,594,301 | 773 |
| 14/07/2021 | 3,140.00 | 3,140.00 | 0.32 | 360,407 | 11,339,163 | 595 |
| 13/07/2021 | 3,130.00 | 3,130.00 | -1.57 | 492,755 | 15,574,406 | 703 |
| 12/07/2021 | 3,180.00 | 3,180.00 | -0.38 | 372,464 | 11,823,600 | 913 |
| 11/07/2021 | 3,192.00 | 3,192.00 | 2.34 | 133,907 | 4,272,911 | 443 |
| 08/07/2021 | 3,119.00 | 3,119.00 | -2.90 | 399,566 | 12,604,267 | 1,033 |
|