|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 3,672.00 |
-2.63
| 51,052 |
| 1,874,629.50 |
| 1,774 |
17:14 | 3,667.00 |
-2.76
| 399 |
| 14,631.33 |
| 1,633 |
17:14 | 3,667.00 |
-2.76
| 299 |
| 10,964.33 |
| 1,632 |
17:13 | 3,666.00 |
-2.78
| 130 |
| 4,765.80 |
| 1,631 |
17:13 | 3,666.00 |
-2.78
| 63 |
| 2,309.58 |
| 1,630 |
17:13 | 3,668.00 |
-2.73
| 64 |
| 2,347.52 |
| 1,629 |
17:13 | 3,668.00 |
-2.73
| 347 |
| 12,727.96 |
| 1,628 |
17:13 | 3,669.00 |
-2.7
| 52 |
| 1,907.88 |
| 1,627 |
17:13 | 3,667.00 |
-2.76
| 135 |
| 4,950.45 |
| 1,626 |
17:13 | 3,666.00 |
-2.78
| 125 |
| 4,582.50 |
| 1,625 |
17:13 | 3,666.00 |
-2.78
| 10 |
| 366.60 |
| 1,624 |
17:13 | 3,667.00 |
-2.76
| 135 |
| 4,950.45 |
| 1,623 |
17:13 | 3,673.00 |
-2.6
| 51 |
| 1,873.23 |
| 1,622 |
17:13 | 3,673.00 |
-2.6
| 221 |
| 8,117.33 |
| 1,621 |
17:13 | 3,666.00 |
-2.78
| 135 |
| 4,949.10 |
| 1,620 |
17:12 | 3,666.00 |
-2.78
| 87 |
| 3,189.42 |
| 1,619 |
17:12 | 3,667.00 |
-2.76
| 37 |
| 1,356.79 |
| 1,618 |
17:12 | 3,668.00 |
-2.73
| 175 |
| 6,419.00 |
| 1,617 |
17:12 | 3,668.00 |
-2.73
| 135 |
| 4,951.80 |
| 1,616 |
17:12 | 3,668.00 |
-2.73
| 391 |
| 14,341.88 |
| 1,615 |
17:12 | 3,670.00 |
-2.68
| 108 |
| 3,963.60 |
| 1,614 |
17:12 | 3,670.00 |
-2.68
| 399 |
| 14,643.30 |
| 1,613 |
17:12 | 3,670.00 |
-2.68
| 135 |
| 4,954.50 |
| 1,612 |
17:12 | 3,669.00 |
-2.7
| 200 |
| 7,338.00 |
| 1,611 |
17:12 | 3,669.00 |
-2.7
| 86 |
| 3,155.34 |
| 1,610 |
17:12 | 3,668.00 |
-2.73
| 299 |
| 10,967.32 |
| 1,609 |
17:12 | 3,669.00 |
-2.7
| 49 |
| 1,797.81 |
| 1,608 |
17:12 | 3,667.00 |
-2.76
| 13 |
| 476.71 |
| 1,607 |
17:12 | 3,667.00 |
-2.76
| 499 |
| 18,298.33 |
| 1,606 |
17:12 | 3,668.00 |
-2.73
| 371 |
| 13,608.28 |
| 1,605 |
17:12 | 3,667.00 |
-2.76
| 135 |
| 4,950.45 |
| 1,604 |
17:12 | 3,667.00 |
-2.76
| 13 |
| 476.71 |
| 1,603 |
17:12 | 3,667.00 |
-2.76
| 13 |
| 476.71 |
| 1,602 |
17:12 | 3,668.00 |
-2.73
| 47 |
| 1,723.96 |
| 1,601 |
17:12 | 3,668.00 |
-2.73
| 135 |
| 4,951.80 |
| 1,600 |
17:12 | 3,668.00 |
-2.73
| 135 |
| 4,951.80 |
| 1,599 |
17:11 | 3,668.00 |
-2.73
| 135 |
| 4,951.80 |
| 1,598 |
17:11 | 3,668.00 |
-2.73
| 499 |
| 18,303.32 |
| 1,597 |
17:11 | 3,668.00 |
-2.73
| 48 |
| 1,760.64 |
| 1,596 |
17:11 | 3,669.00 |
-2.7
| 51 |
| 1,871.19 |
| 1,595 |
17:11 | 3,667.00 |
-2.76
| 73 |
| 2,676.91 |
| 1,594 |
17:11 | 3,667.00 |
-2.76
| 14 |
| 513.38 |
| 1,593 |
17:11 | 3,667.00 |
-2.76
| 48 |
| 1,760.16 |
| 1,592 |
17:11 | 3,667.00 |
-2.76
| 489 |
| 17,931.63 |
| 1,591 |
17:11 | 3,667.00 |
-2.76
| 85 |
| 3,116.95 |
| 1,590 |
17:11 | 3,669.00 |
-2.7
| 50 |
| 1,834.50 |
| 1,589 |
17:10 | 3,667.00 |
-2.76
| 135 |
| 4,950.45 |
| 1,588 |
17:10 | 3,666.00 |
-2.78
| 66 |
| 2,419.56 |
| 1,587 |
17:10 | 3,673.00 |
-2.6
| 386 |
| 14,177.78 |
| 1,586 |
17:10 | 3,673.00 |
-2.6
| 766 |
| 28,135.18 |
| 1,585 |
סה"כ | | | 59,525 | | 2,185,470.52 | | 80,615 |
|