|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,687.00 |
-0.14
| 49,671 |
| 1,831,369.75 |
| 763 |
| 17:13 | 3,678.00 |
-0.38
| 421 |
| 15,484.38 |
| 625 |
| 17:13 | 3,657.00 |
-0.95
| 195 |
| 7,131.15 |
| 624 |
| 17:13 | 3,668.00 |
-0.65
| 391 |
| 14,341.88 |
| 623 |
| 17:13 | 3,668.00 |
-0.65
| 203 |
| 7,446.04 |
| 622 |
| 17:13 | 3,668.00 |
-0.65
| 844 |
| 30,957.92 |
| 621 |
| 17:13 | 3,667.00 |
-0.68
| 228 |
| 8,360.76 |
| 620 |
| 17:13 | 3,679.00 |
-0.35
| 245 |
| 9,013.55 |
| 619 |
| 17:13 | 3,668.00 |
-0.65
| 530 |
| 19,440.40 |
| 618 |
| 17:13 | 3,668.00 |
-0.65
| 161 |
| 5,905.48 |
| 617 |
| 17:13 | 3,672.00 |
-0.54
| 271 |
| 9,951.12 |
| 616 |
| 17:11 | 3,678.00 |
-0.38
| 262 |
| 9,636.36 |
| 615 |
| 17:11 | 3,674.00 |
-0.49
| 476 |
| 17,488.24 |
| 614 |
| 17:10 | 3,673.00 |
-0.51
| 289 |
| 10,614.97 |
| 613 |
| 17:09 | 3,679.00 |
-0.35
| 390 |
| 14,348.10 |
| 612 |
| 17:09 | 3,679.00 |
-0.35
| 155 |
| 5,702.45 |
| 611 |
| 17:09 | 3,677.00 |
-0.41
| 226 |
| 8,310.02 |
| 610 |
| 17:07 | 3,679.00 |
-0.35
| 306 |
| 11,257.74 |
| 609 |
| 17:07 | 3,678.00 |
-0.38
| 198 |
| 7,282.44 |
| 608 |
| 17:07 | 3,673.00 |
-0.51
| 234 |
| 8,594.82 |
| 607 |
| 17:07 | 3,674.00 |
-0.49
| 289 |
| 10,617.86 |
| 606 |
| 17:07 | 3,674.00 |
-0.49
| 193 |
| 7,090.82 |
| 605 |
| 17:02 | 3,679.00 |
-0.35
| 262 |
| 9,638.98 |
| 604 |
| 17:02 | 3,679.00 |
-0.35
| 275 |
| 10,117.25 |
| 603 |
| 17:02 | 3,673.00 |
-0.51
| 208 |
| 7,639.84 |
| 602 |
| 17:02 | 3,673.00 |
-0.51
| 787 |
| 28,906.51 |
| 601 |
| 16:59 | 3,675.00 |
-0.46
| 265 |
| 9,738.75 |
| 600 |
| 16:58 | 3,680.00 |
-0.33
| 54 |
| 1,987.20 |
| 599 |
| 16:58 | 3,679.00 |
-0.35
| 238 |
| 8,756.02 |
| 598 |
| 16:58 | 3,679.00 |
-0.35
| 188 |
| 6,916.52 |
| 597 |
| 16:58 | 3,679.00 |
-0.35
| 335 |
| 12,324.65 |
| 596 |
| 16:58 | 3,675.00 |
-0.46
| 223 |
| 8,195.25 |
| 595 |
| 16:57 | 3,677.00 |
-0.41
| 397 |
| 14,597.69 |
| 594 |
| 16:57 | 3,677.00 |
-0.41
| 150 |
| 5,515.50 |
| 593 |
| 16:57 | 3,677.00 |
-0.41
| 317 |
| 11,656.09 |
| 592 |
| 16:57 | 3,680.00 |
-0.33
| 787 |
| 28,961.60 |
| 591 |
| 16:57 | 3,681.00 |
-0.3
| 312 |
| 11,484.72 |
| 590 |
| 16:53 | 3,683.00 |
-0.24
| 150 |
| 5,524.50 |
| 589 |
| 16:53 | 3,683.00 |
-0.24
| 186 |
| 6,850.38 |
| 588 |
| 16:52 | 3,683.00 |
-0.24
| 228 |
| 8,397.24 |
| 587 |
| 16:49 | 3,683.00 |
-0.24
| 243 |
| 8,949.69 |
| 586 |
| 16:49 | 3,683.00 |
-0.24
| 23 |
| 847.09 |
| 585 |
| 16:49 | 3,683.00 |
-0.24
| 243 |
| 8,949.69 |
| 584 |
| 16:46 | 3,685.00 |
-0.19
| 197 |
| 7,259.45 |
| 583 |
| 16:46 | 3,685.00 |
-0.19
| 421 |
| 15,513.85 |
| 582 |
| 16:46 | 3,685.00 |
-0.19
| 382 |
| 14,076.70 |
| 581 |
| 16:46 | 3,685.00 |
-0.19
| 66 |
| 2,432.10 |
| 580 |
| 16:46 | 3,685.00 |
-0.19
| 334 |
| 12,307.90 |
| 579 |
| 16:46 | 3,685.00 |
-0.19
| 390 |
| 14,371.50 |
| 578 |
| 16:45 | 3,685.00 |
-0.19
| 88 |
| 3,242.80 |
| 577 |
| סה"כ | | | 63,927 | | 2,355,505.71 | | 30,212 |
|