|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 15,060.00 | 15,060.00 | -2.21 | 18,802 | 2,859,471 | 692 |
| 16/04/2024 | 15,400.00 | 15,400.00 | -0.71 | 33,947 | 5,223,011 | 1,238 |
| 15/04/2024 | 15,510.00 | 15,510.00 | -0.83 | 29,948 | 4,639,187 | 693 |
| 14/04/2024 | 15,640.00 | 15,640.00 | 3.23 | 21,044 | 3,193,415 | 547 |
| 11/04/2024 | 15,150.00 | 15,150.00 | -3.93 | 32,272 | 4,946,689 | 997 |
| 10/04/2024 | 15,770.00 | 15,770.00 | -1.81 | 35,752 | 5,679,070 | 961 |
| 09/04/2024 | 16,060.00 | 16,060.00 | -0.74 | 18,865 | 3,009,535 | 629 |
| 08/04/2024 | 16,180.00 | 16,180.00 | 3.92 | 50,874 | 8,144,042 | 2,059 |
| 07/04/2024 | 15,570.00 | 15,570.00 | 3.80 | 17,994 | 2,770,503 | 560 |
| 04/04/2024 | 15,000.00 | 15,000.00 | -2.72 | 41,282 | 6,206,221 | 1,145 |
| 03/04/2024 | 15,420.00 | 15,420.00 | -1.41 | 31,441 | 4,836,022 | 1,068 |
| 02/04/2024 | 15,640.00 | 15,640.00 | -1.94 | 42,666 | 6,684,001 | 1,029 |
| 01/04/2024 | 15,950.00 | 15,950.00 | -2.68 | 52,422 | 8,409,783 | 1,069 |
| 31/03/2024 | 16,750.00 | 16,389.99 | 2.01 | 17,786 | 2,949,688 | 456 |
| 28/03/2024 | 16,420.00 | 16,067.08 | 0.74 | 47,233 | 7,684,847 | 828 |
| 27/03/2024 | 16,300.00 | 15,949.66 | -0.24 | 62,922 | 10,239,919 | 2,100 |
| 26/03/2024 | 16,340.00 | 15,988.80 | 2.19 | 93,463 | 15,004,588 | 670 |
| 25/03/2024 | 15,990.00 | 15,646.33 | -0.06 | 60,163 | 9,583,549 | 521 |
| 21/03/2024 | 16,000.00 | 15,656.11 | -1.23 | 19,777 | 3,188,640 | 459 |
| 20/03/2024 | 16,200.00 | 15,851.81 | 0.12 | 20,753 | 3,349,730 | 350 |
| 19/03/2024 | 16,180.00 | 15,832.24 | 1.13 | 17,173 | 2,758,628 | 414 |
| 18/03/2024 | 16,000.00 | 15,656.11 | -0.06 | 20,288 | 3,232,360 | 470 |
| 17/03/2024 | 16,010.00 | 15,665.90 | 2.83 | 14,895 | 2,367,052 | 327 |
| 14/03/2024 | 15,570.00 | 15,235.35 | -1.58 | 22,837 | 3,576,178 | 532 |
| 13/03/2024 | 15,820.00 | 15,479.98 | -0.69 | 39,016 | 6,204,840 | 786 |
| 12/03/2024 | 15,930.00 | 15,587.62 | 0.31 | 48,870 | 7,766,081 | 919 |
| 11/03/2024 | 15,880.00 | 15,538.69 | 0.51 | 17,403 | 2,746,761 | 459 |
| 10/03/2024 | 15,800.00 | 15,460.41 | -1.74 | 50,236 | 7,982,476 | 193 |
| 07/03/2024 | 16,080.00 | 15,734.39 | -0.80 | 38,141 | 6,162,455 | 514 |
| 06/03/2024 | 16,210.00 | 15,861.60 | 1.12 | 14,970 | 2,417,429 | 403 |
| 05/03/2024 | 16,030.00 | 15,685.47 | 0.94 | 20,120 | 3,211,230 | 455 |
| 04/03/2024 | 15,880.00 | 15,538.69 | -1.91 | 53,204 | 8,490,880 | 1,517 |
| 03/03/2024 | 16,190.00 | 15,842.03 | 0.25 | 44,963 | 7,225,986 | 321 |
| 29/02/2024 | 16,150.00 | 15,802.89 | -0.06 | 63,267 | 10,252,912 | 1,011 |
| 28/02/2024 | 16,160.00 | 15,812.67 | 0.31 | 40,955 | 6,626,527 | 787 |
| 26/02/2024 | 16,110.00 | 15,763.75 | 0.06 | 37,538 | 6,062,668 | 682 |
| 25/02/2024 | 16,100.00 | 15,753.96 | 4.21 | 15,495 | 2,442,808 | 250 |
| 22/02/2024 | 15,450.00 | 15,117.93 | 0.06 | 26,368 | 4,108,620 | 958 |
| 21/02/2024 | 15,440.00 | 15,108.15 | 0.78 | 15,546 | 2,388,373 | 379 |
| 20/02/2024 | 15,320.00 | 14,990.73 | | 43,736 | 6,677,565 | 613 |
| 19/02/2024 | 15,320.00 | 14,990.73 | 1.19 | 28,943 | 4,415,690 | 572 |
| 18/02/2024 | 15,140.00 | 14,814.60 | 1.20 | 9,612 | 1,446,178 | 164 |
| 15/02/2024 | 14,960.00 | 14,638.46 | -1.32 | 40,203 | 6,016,663 | 1,059 |
| 14/02/2024 | 15,160.00 | 14,834.17 | -1.30 | 13,999 | 2,128,279 | 434 |
| 13/02/2024 | 15,360.00 | 15,029.87 | 2.26 | 31,985 | 4,862,919 | 1,066 |
| 12/02/2024 | 15,020.00 | 14,697.17 | -0.46 | 28,546 | 4,287,529 | 1,090 |
| 11/02/2024 | 15,090.00 | 14,765.67 | -1.95 | 13,486 | 2,033,060 | 328 |
| 08/02/2024 | 15,390.00 | 15,059.22 | -1.35 | 21,633 | 3,348,395 | 640 |
| 07/02/2024 | 15,600.00 | 15,264.71 | -0.38 | 13,122 | 2,050,990 | 472 |
| 06/02/2024 | 15,660.00 | 15,323.42 | 2.69 | 26,220 | 4,062,899 | 646 |
|