|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/05/2025 | 22,550.00 | 22,550.00 | 0.53 | 26,254 | 5,880,148 | 1,163 |
| 14/05/2025 | 22,430.00 | 22,430.00 | -0.75 | 39,965 | 8,905,736 | 1,321 |
| 13/05/2025 | 22,600.00 | 22,600.00 | | 16,275 | 3,664,383 | 707 |
| 12/05/2025 | 22,600.00 | 22,600.00 | -0.18 | 22,750 | 5,145,872 | 966 |
| 11/05/2025 | 22,640.00 | 22,640.00 | 1.30 | 12,408 | 2,795,309 | 430 |
| 08/05/2025 | 22,350.00 | 22,350.00 | 1.50 | 26,637 | 5,937,634 | 1,583 |
| 07/05/2025 | 22,020.00 | 22,020.00 | 0.92 | 31,122 | 6,809,074 | 1,362 |
| 06/05/2025 | 21,820.00 | 21,820.00 | 2.20 | 170,359 | 36,879,914 | 1,054 |
| 05/05/2025 | 21,350.00 | 21,350.00 | 0.71 | 49,311 | 10,478,382 | 1,271 |
| 04/05/2025 | 21,200.00 | 21,200.00 | 0.71 | 10,687 | 2,248,968 | 558 |
| 29/04/2025 | 21,050.00 | 21,050.00 | 0.86 | 24,454 | 5,124,115 | 1,167 |
| 28/04/2025 | 20,870.00 | 20,870.00 | 0.10 | 25,627 | 5,338,896 | 607 |
| 27/04/2025 | 20,850.00 | 20,850.00 | -0.10 | 6,723 | 1,401,740 | 298 |
| 24/04/2025 | 20,870.00 | 20,870.00 | 0.77 | 16,739 | 3,482,023 | 621 |
| 23/04/2025 | 20,710.00 | 20,710.00 | 0.83 | 17,831 | 3,691,097 | 683 |
| 22/04/2025 | 20,540.00 | 20,540.00 | -0.29 | 19,134 | 3,931,842 | 909 |
| 21/04/2025 | 20,600.00 | 20,600.00 | -0.87 | 7,616 | 1,569,507 | 353 |
| 20/04/2025 | 20,780.00 | 20,780.00 | 0.05 | 7,490 | 1,558,346 | 363 |
| 17/04/2025 | 20,770.00 | 20,770.00 | 1.96 | 16,100 | 3,320,762 | 739 |
| 16/04/2025 | 20,370.00 | 20,370.00 | 0.49 | 10,004 | 2,035,152 | 410 |
| 15/04/2025 | 20,270.00 | 20,270.00 | 0.55 | 8,848 | 1,789,921 | 331 |
| 14/04/2025 | 20,160.00 | 20,160.00 | 1.20 | 13,237 | 2,674,795 | 442 |
| 10/04/2025 | 19,920.00 | 19,920.00 | 1.32 | 20,550 | 4,112,363 | 869 |
| 09/04/2025 | 19,620.00 | 19,620.00 | | 26,953 | 5,267,636 | 1,306 |
| 08/04/2025 | 19,620.00 | 19,620.00 | 1.45 | 29,799 | 5,846,508 | 1,226 |
| 07/04/2025 | 19,480.00 | 19,340.00 | | 17,983 | 3,428,777 | 609 |
| 06/04/2025 | 19,480.00 | 19,340.00 | -1.72 | 15,403 | 2,992,300 | 479 |
| 03/04/2025 | 19,820.00 | 19,677.55 | -0.30 | 29,938 | 5,932,524 | 1,349 |
| 02/04/2025 | 19,880.00 | 19,737.12 | 1.12 | 20,438 | 4,048,368 | 730 |
| 01/04/2025 | 19,660.00 | 19,518.70 | 0.72 | 17,715 | 3,471,207 | 1,139 |
| 31/03/2025 | 19,520.00 | 19,379.71 | -0.81 | 36,316 | 7,073,692 | 1,251 |
| 30/03/2025 | 19,680.00 | 19,538.56 | 1.13 | 10,321 | 2,004,857 | 357 |
| 27/03/2025 | 19,770.00 | 19,320.15 | 1.96 | 34,114 | 6,667,584 | 1,338 |
| 26/03/2025 | 19,390.00 | 18,948.79 | -2.17 | 23,045 | 4,487,539 | 860 |
| 25/03/2025 | 19,820.00 | 19,369.01 | -0.80 | 36,075 | 7,104,932 | 1,058 |
| 24/03/2025 | 19,980.00 | 19,525.37 | 2.72 | 64,529 | 12,706,900 | 1,493 |
| 23/03/2025 | 19,450.00 | 19,007.43 | -4.66 | 20,221 | 3,925,882 | 818 |
| 20/03/2025 | 20,400.00 | 19,935.81 | -2.02 | 45,778 | 9,310,289 | 1,244 |
| 19/03/2025 | 20,820.00 | 20,346.26 | -1.84 | 35,855 | 7,450,866 | 1,134 |
| 18/03/2025 | 21,210.00 | 20,727.38 | -0.28 | 41,595 | 8,754,656 | 1,386 |
| 17/03/2025 | 21,270.00 | 20,786.02 | -1.02 | 39,128 | 8,338,085 | 1,225 |
| 16/03/2025 | 21,490.00 | 21,001.01 | 1.37 | 22,254 | 4,781,583 | 523 |
| 13/03/2025 | 21,200.00 | 20,717.61 | 1.58 | 34,271 | 7,266,017 | 1,155 |
| 12/03/2025 | 20,870.00 | 20,395.12 | 1.07 | 54,773 | 11,430,366 | 1,021 |
| 11/03/2025 | 20,650.00 | 20,180.12 | -0.05 | 36,601 | 7,489,214 | 1,362 |
| 10/03/2025 | 20,660.00 | 20,189.89 | -0.67 | 63,729 | 13,157,837 | 1,054 |
| 09/03/2025 | 20,800.00 | 20,326.71 | 0.82 | 43,667 | 9,077,543 | 813 |
| 06/03/2025 | 20,630.00 | 20,160.58 | -0.63 | 38,208 | 7,866,505 | 1,388 |
| 05/03/2025 | 20,760.00 | 20,287.62 | 1.47 | 28,146 | 5,823,042 | 982 |
| 04/03/2025 | 20,460.00 | 19,994.45 | -2.39 | 294 | 61,579 | 20 |
|