|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 29,170.00 | 29,170.00 | 0.93 | 12,043 | 3,499,093 | 883 |
| 16/07/2026 | 28,900.00 | 28,900.00 | -1.13 | 29,261 | 8,437,739 | 2,497 |
| 15/07/2026 | 29,230.00 | 29,230.00 | 3.95 | 37,546 | 10,826,016 | 2,405 |
| 14/07/2026 | 28,120.00 | 28,120.00 | -1.02 | 19,129 | 5,348,749 | 2,434 |
| 13/07/2026 | 28,410.00 | 28,410.00 | -1.35 | 208,984 | 60,029,130 | 2,695 |
| 10/07/2026 | 28,800.00 | 28,800.00 | 1.73 | 18,703 | 5,391,824 | 1,381 |
| 09/07/2026 | 28,310.00 | 28,310.00 | -2.45 | 22,404 | 6,416,817 | 2,756 |
| 08/07/2026 | 27,970.00 | 29,019.99 | | 17,730 | 5,068,340 | 1,759 |
| 07/07/2026 | 27,970.00 | 29,019.99 | 1.67 | 137,416 | 38,194,983 | 1,777 |
| 06/07/2026 | 27,510.00 | 28,542.72 | 2.08 | 23,766 | 6,469,503 | 2,783 |
| 03/07/2026 | 26,950.00 | 27,961.70 | 1.43 | 25,485 | 6,862,612 | 2,651 |
| 02/07/2026 | 26,570.00 | 27,567.44 | -0.75 | 15,297 | 4,048,934 | 1,602 |
| 01/07/2026 | 26,770.00 | 27,774.95 | 0.34 | 25,903 | 6,907,898 | 3,263 |
| 30/06/2026 | 26,680.00 | 27,681.57 | -1.19 | 25,954 | 6,893,659 | 2,425 |
| 29/06/2026 | 27,000.00 | 28,013.58 | 0.19 | 48,588 | 13,117,173 | 4,435 |
| 26/06/2026 | 26,950.00 | 27,961.70 | 0.63 | 29,403 | 7,897,688 | 1,491 |
| 25/06/2026 | 26,780.00 | 27,785.32 | -0.74 | 22,274 | 5,974,404 | 2,421 |
| 24/06/2026 | 27,260.00 | 28,283.34 | | 24,608 | 6,634,887 | 1,823 |
| 23/06/2026 | 27,280.00 | 28,283.34 | | 18,932 | 5,124,430 | 1,889 |
| 22/06/2026 | 27,280.00 | 28,283.34 | -1.52 | 21,751 | 5,990,475 | 2,587 |
| 19/06/2026 | 27,700.00 | 28,718.79 | -3.15 | 32,682 | 9,117,252 | 1,697 |
| 18/06/2026 | 28,600.00 | 29,651.89 | 1.35 | 31,677 | 9,045,500 | 4,089 |
| 17/06/2026 | 28,220.00 | 29,257.92 | 0.14 | 13,212 | 3,731,055 | 1,468 |
| 16/06/2026 | 28,570.00 | 29,620.79 | | 16,256 | 4,582,167 | 1,454 |
| 15/06/2026 | 29,960.00 | 29,620.79 | | 31,263 | 8,949,615 | 2,432 |
| 12/06/2026 | 29,960.00 | 29,620.79 | 2.96 | 24,134 | 7,220,867 | 1,142 |
| 11/06/2026 | 29,100.00 | 28,770.53 | 1.04 | 15,934 | 4,655,433 | 1,864 |
| 10/06/2026 | 29,260.00 | 28,473.93 | | 10,988 | 3,189,855 | 1,323 |
| 09/06/2026 | 29,260.00 | 28,473.93 | -1.38 | 42,394 | 12,516,655 | 2,287 |
| 08/06/2026 | 29,670.00 | 28,872.92 | 0.03 | 15,588 | 4,619,006 | 1,743 |
| 05/06/2026 | 29,660.00 | 28,863.18 | 0.54 | 10,942 | 3,227,635 | 917 |
| 04/06/2026 | 29,230.00 | 28,444.74 | | 13,950 | 4,094,025 | 1,472 |
| 03/06/2026 | 29,230.00 | 28,444.74 | -0.81 | 31,394 | 9,174,417 | 1,914 |
| 02/06/2026 | 29,800.00 | 28,678.28 | | 15,879 | 4,699,676 | 985 |
| 01/06/2026 | 29,800.00 | 28,678.28 | -3.99 | 10,564 | 3,215,562 | 991 |
| 28/05/2026 | 30,820.00 | 29,871.66 | -1.97 | 20,519 | 6,360,499 | 2,701 |
| 27/05/2026 | 31,440.00 | 30,472.59 | 1.13 | 28,817 | 9,015,873 | 2,692 |
| 26/05/2026 | 31,090.00 | 30,133.35 | -2.23 | 27,766 | 8,644,442 | 1,958 |
| 25/05/2026 | 31,800.00 | 30,821.51 | 0.95 | 28,886 | 9,025,348 | 2,530 |
| 20/05/2026 | 31,500.00 | 30,530.74 | 4.10 | 24,764 | 7,712,792 | 1,155 |
| 19/05/2026 | 30,260.00 | 29,328.89 | 0.53 | 18,919 | 5,736,396 | 989 |
| 18/05/2026 | 30,100.00 | 29,173.82 | -0.33 | 50,950 | 15,358,219 | 4,062 |
| 14/05/2026 | 30,490.00 | 29,270.75 | -2.37 | 30,898 | 9,411,113 | 2,010 |
| 13/05/2026 | 31,230.00 | 29,981.16 | -2.41 | 21,058 | 6,651,251 | 1,245 |
| 12/05/2026 | 32,000.00 | 30,720.37 | 0.69 | 24,251 | 7,780,451 | 1,024 |
| 11/05/2026 | 31,780.00 | 30,509.16 | -0.22 | 74,949 | 23,543,726 | 2,210 |
| 07/05/2026 | 33,070.00 | 30,576.38 | 5.05 | 552,940 | 182,568,496 | 2,801 |
| 06/05/2026 | 31,480.00 | 29,106.27 | 2.17 | 40,782 | 12,934,562 | 2,869 |
| 05/05/2026 | 30,810.00 | 28,486.79 | -0.61 | 24,188 | 7,469,394 | 1,607 |
| 04/05/2026 | 31,000.00 | 28,662.46 | 0.81 | 60,325 | 18,617,729 | 2,032 |
|