|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 15,500.00 |
-0.83
| 3,763 |
| 583,265.00 |
| 584 |
14:14 | 15,550.00 |
-0.51
| 8 |
| 1,244.00 |
| 519 |
14:13 | 15,550.00 |
-0.51
| 8 |
| 1,244.00 |
| 518 |
14:13 | 15,550.00 |
-0.51
| 8 |
| 1,244.00 |
| 517 |
14:13 | 15,550.00 |
-0.51
| 8 |
| 1,244.00 |
| 516 |
14:11 | 15,550.00 |
-0.51
| 4 |
| 622.00 |
| 515 |
14:11 | 15,560.00 |
-0.45
| 3 |
| 466.80 |
| 514 |
14:11 | 15,560.00 |
-0.45
| 7 |
| 1,089.20 |
| 513 |
14:11 | 15,560.00 |
-0.45
| 9 |
| 1,400.40 |
| 512 |
14:10 | 15,560.00 |
-0.45
| 28 |
| 4,356.80 |
| 511 |
14:10 | 15,560.00 |
-0.45
| 9 |
| 1,400.40 |
| 510 |
14:10 | 15,560.00 |
-0.45
| 9 |
| 1,400.40 |
| 509 |
14:09 | 15,550.00 |
-0.51
| 3 |
| 466.50 |
| 508 |
14:09 | 15,530.00 |
-0.64
| 37 |
| 5,746.10 |
| 507 |
14:09 | 15,530.00 |
-0.64
| 3 |
| 465.90 |
| 506 |
14:09 | 15,540.00 |
-0.58
| 6 |
| 932.40 |
| 505 |
14:09 | 15,540.00 |
-0.58
| 30 |
| 4,662.00 |
| 504 |
14:09 | 15,540.00 |
-0.58
| 23 |
| 3,574.20 |
| 503 |
14:09 | 15,530.00 |
-0.64
| 17 |
| 2,640.10 |
| 502 |
14:08 | 15,550.00 |
-0.51
| 9 |
| 1,399.50 |
| 501 |
14:08 | 15,530.00 |
-0.64
| 7 |
| 1,087.10 |
| 500 |
14:08 | 15,540.00 |
-0.58
| 2 |
| 310.80 |
| 499 |
14:08 | 15,540.00 |
-0.58
| 36 |
| 5,594.40 |
| 498 |
14:08 | 15,550.00 |
-0.51
| 3 |
| 466.50 |
| 497 |
14:07 | 15,550.00 |
-0.51
| 4 |
| 622.00 |
| 496 |
14:07 | 15,580.00 |
-0.32
| 9 |
| 1,402.20 |
| 495 |
14:07 | 15,570.00 |
-0.38
| 25 |
| 3,892.50 |
| 494 |
14:06 | 15,550.00 |
-0.51
| 3 |
| 466.50 |
| 493 |
14:06 | 15,560.00 |
-0.45
| 4 |
| 622.40 |
| 492 |
14:05 | 15,560.00 |
-0.45
| 9 |
| 1,400.40 |
| 491 |
14:05 | 15,540.00 |
-0.58
| 4 |
| 621.60 |
| 490 |
14:04 | 15,540.00 |
-0.58
| 3 |
| 466.20 |
| 489 |
14:04 | 15,550.00 |
-0.51
| 163 |
| 25,346.50 |
| 488 |
14:03 | 15,550.00 |
-0.51
| 8 |
| 1,244.00 |
| 487 |
14:03 | 15,550.00 |
-0.51
| 11 |
| 1,710.50 |
| 486 |
14:03 | 15,550.00 |
-0.51
| 13 |
| 2,021.50 |
| 485 |
14:02 | 15,550.00 |
-0.51
| 8 |
| 1,244.00 |
| 484 |
14:00 | 15,570.00 |
-0.38
| 8 |
| 1,245.60 |
| 483 |
14:00 | 15,530.00 |
-0.64
| 4 |
| 621.20 |
| 482 |
13:59 | 15,540.00 |
-0.58
| 25 |
| 3,885.00 |
| 481 |
13:59 | 15,540.00 |
-0.58
| 32 |
| 4,972.80 |
| 480 |
13:59 | 15,520.00 |
-0.7
| 5 |
| 776.00 |
| 479 |
13:59 | 15,530.00 |
-0.64
| 3 |
| 465.90 |
| 478 |
13:59 | 15,530.00 |
-0.64
| 3 |
| 465.90 |
| 477 |
13:58 | 15,520.00 |
-0.7
| 4 |
| 620.80 |
| 476 |
13:58 | 15,540.00 |
-0.58
| 5 |
| 777.00 |
| 475 |
13:57 | 15,520.00 |
-0.7
| 3 |
| 465.60 |
| 474 |
13:57 | 15,510.00 |
-0.77
| 13 |
| 2,016.30 |
| 473 |
13:56 | 15,510.00 |
-0.77
| 8 |
| 1,240.80 |
| 472 |
13:56 | 15,500.00 |
-0.83
| 28 |
| 4,340.00 |
| 471 |
סה"כ | | | 4,445 | | 689,275.7 | | 24,839 |
|