|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 29,170.00 |
0.93
| 2,816 |
| 821,427.19 |
| 883 |
| 13:33 | 29,060.00 |
0.55
| 2 |
| 581.20 |
| 780 |
| 13:33 | 29,120.00 |
0.76
| 8 |
| 2,329.60 |
| 779 |
| 13:33 | 29,140.00 |
0.83
| 8 |
| 2,331.20 |
| 778 |
| 13:33 | 29,130.00 |
0.8
| 9 |
| 2,621.70 |
| 777 |
| 13:33 | 29,130.00 |
0.8
| 11 |
| 3,204.30 |
| 776 |
| 13:32 | 29,060.00 |
0.55
| 2 |
| 581.20 |
| 775 |
| 13:32 | 29,060.00 |
0.55
| 4 |
| 1,162.40 |
| 774 |
| 13:32 | 29,060.00 |
0.55
| 2 |
| 581.20 |
| 773 |
| 13:32 | 29,060.00 |
0.55
| 2 |
| 581.20 |
| 772 |
| 13:32 | 29,060.00 |
0.55
| 2 |
| 581.20 |
| 771 |
| 13:32 | 29,060.00 |
0.55
| 7 |
| 2,034.20 |
| 770 |
| 13:30 | 28,990.00 |
0.31
| 26 |
| 7,537.40 |
| 769 |
| 13:29 | 28,990.00 |
0.31
| 9 |
| 2,609.10 |
| 768 |
| 13:29 | 29,000.00 |
0.35
| 4 |
| 1,160.00 |
| 767 |
| 13:29 | 29,020.00 |
0.42
| 10 |
| 2,902.00 |
| 766 |
| 13:29 | 29,010.00 |
0.38
| 4 |
| 1,160.40 |
| 765 |
| 13:29 | 29,000.00 |
0.35
| 2 |
| 580.00 |
| 764 |
| 13:29 | 29,000.00 |
0.35
| 5 |
| 1,450.00 |
| 763 |
| 13:29 | 29,000.00 |
0.35
| 720 |
| 208,800.00 |
| 762 |
| 13:29 | 28,990.00 |
0.31
| 7 |
| 2,029.30 |
| 761 |
| 13:29 | 28,970.00 |
0.24
| 2 |
| 579.40 |
| 760 |
| 13:29 | 29,000.00 |
0.35
| 7 |
| 2,030.00 |
| 759 |
| 13:29 | 28,990.00 |
0.31
| 4 |
| 1,159.60 |
| 758 |
| 13:29 | 28,990.00 |
0.31
| 5 |
| 1,449.50 |
| 757 |
| 13:29 | 28,990.00 |
0.31
| 19 |
| 5,508.10 |
| 756 |
| 13:29 | 29,000.00 |
0.35
| 11 |
| 3,190.00 |
| 755 |
| 13:29 | 29,000.00 |
0.35
| 26 |
| 7,540.00 |
| 754 |
| 13:29 | 29,000.00 |
0.35
| 13 |
| 3,770.00 |
| 753 |
| 13:29 | 29,010.00 |
0.38
| 5 |
| 1,450.50 |
| 752 |
| 13:29 | 29,010.00 |
0.38
| 41 |
| 11,894.10 |
| 751 |
| 13:29 | 29,020.00 |
0.42
| 4 |
| 1,160.80 |
| 750 |
| 13:29 | 29,020.00 |
0.42
| 120 |
| 34,824.00 |
| 749 |
| 13:29 | 29,030.00 |
0.45
| 48 |
| 13,934.40 |
| 748 |
| 13:28 | 29,080.00 |
0.62
| 3 |
| 872.40 |
| 747 |
| 13:28 | 29,080.00 |
0.62
| 2 |
| 581.60 |
| 746 |
| 13:28 | 29,080.00 |
0.62
| 2 |
| 581.60 |
| 745 |
| 13:28 | 29,060.00 |
0.55
| 11 |
| 3,196.60 |
| 744 |
| 13:28 | 29,060.00 |
0.55
| 4 |
| 1,162.40 |
| 743 |
| 13:28 | 29,060.00 |
0.55
| 10 |
| 2,906.00 |
| 742 |
| 13:28 | 29,060.00 |
0.55
| 2 |
| 581.20 |
| 741 |
| 13:28 | 29,040.00 |
0.48
| 9 |
| 2,613.60 |
| 740 |
| 13:27 | 29,040.00 |
0.48
| 2 |
| 580.80 |
| 739 |
| 13:27 | 29,040.00 |
0.48
| 7 |
| 2,032.80 |
| 738 |
| 13:27 | 29,040.00 |
0.48
| 28 |
| 8,131.20 |
| 737 |
| 13:27 | 29,040.00 |
0.48
| 3 |
| 871.20 |
| 736 |
| 13:27 | 29,020.00 |
0.42
| 3 |
| 870.60 |
| 735 |
| 13:27 | 29,020.00 |
0.42
| 4 |
| 1,160.80 |
| 734 |
| 13:27 | 29,010.00 |
0.38
| 3 |
| 870.30 |
| 733 |
| 13:27 | 29,010.00 |
0.38
| 3 |
| 870.30 |
| 732 |
| סה"כ | | | 4,061 | | 1,182,618.59 | | 37,927 |
|