|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 19,770.00 |
1.96
| 10,936 |
| 2,162,047.25 |
| 1,338 |
| 17:14 | 19,760.00 |
1.91
| 2 |
| 395.20 |
| 1,176 |
| 17:13 | 19,700.00 |
1.6
| 5 |
| 985.00 |
| 1,175 |
| 17:13 | 19,690.00 |
1.55
| 10 |
| 1,969.00 |
| 1,174 |
| 17:13 | 19,690.00 |
1.55
| 19 |
| 3,741.10 |
| 1,173 |
| 17:12 | 19,700.00 |
1.6
| 19 |
| 3,743.00 |
| 1,172 |
| 17:12 | 19,690.00 |
1.55
| 19 |
| 3,741.10 |
| 1,171 |
| 17:12 | 19,690.00 |
1.55
| 16 |
| 3,150.40 |
| 1,170 |
| 17:11 | 19,680.00 |
1.5
| 3 |
| 590.40 |
| 1,169 |
| 17:10 | 19,680.00 |
1.5
| 2 |
| 393.60 |
| 1,168 |
| 17:09 | 19,690.00 |
1.55
| 10 |
| 1,969.00 |
| 1,167 |
| 17:09 | 19,690.00 |
1.55
| 18 |
| 3,544.20 |
| 1,166 |
| 17:09 | 19,700.00 |
1.6
| 10 |
| 1,970.00 |
| 1,165 |
| 17:09 | 19,700.00 |
1.6
| 18 |
| 3,546.00 |
| 1,164 |
| 17:08 | 19,700.00 |
1.6
| 48 |
| 9,456.00 |
| 1,163 |
| 17:08 | 19,700.00 |
1.6
| 100 |
| 19,700.00 |
| 1,162 |
| 17:08 | 19,760.00 |
1.91
| 2 |
| 395.20 |
| 1,161 |
| 17:08 | 19,690.00 |
1.55
| 10 |
| 1,969.00 |
| 1,160 |
| 17:08 | 19,690.00 |
1.55
| 1 |
| 196.90 |
| 1,159 |
| 17:08 | 19,700.00 |
1.6
| 2 |
| 394.00 |
| 1,158 |
| 17:08 | 19,710.00 |
1.65
| 27 |
| 5,321.70 |
| 1,157 |
| 17:08 | 19,710.00 |
1.65
| 1 |
| 197.10 |
| 1,156 |
| 17:08 | 19,710.00 |
1.65
| 19 |
| 3,744.90 |
| 1,155 |
| 17:08 | 19,690.00 |
1.55
| 19 |
| 3,741.10 |
| 1,154 |
| 17:08 | 19,650.00 |
1.34
| 19 |
| 3,733.50 |
| 1,153 |
| 17:08 | 19,650.00 |
1.34
| 30 |
| 5,895.00 |
| 1,152 |
| 17:07 | 19,640.00 |
1.29
| 2 |
| 392.80 |
| 1,151 |
| 17:07 | 19,630.00 |
1.24
| 27 |
| 5,300.10 |
| 1,150 |
| 17:07 | 19,650.00 |
1.34
| 10 |
| 1,965.00 |
| 1,149 |
| 17:07 | 19,650.00 |
1.34
| 15 |
| 2,947.50 |
| 1,148 |
| 17:07 | 19,650.00 |
1.34
| 5 |
| 982.50 |
| 1,147 |
| 17:07 | 19,620.00 |
1.19
| 11 |
| 2,158.20 |
| 1,146 |
| 17:07 | 19,640.00 |
1.29
| 8 |
| 1,571.20 |
| 1,145 |
| 17:07 | 19,640.00 |
1.29
| 4 |
| 785.60 |
| 1,144 |
| 17:06 | 19,620.00 |
1.19
| 7 |
| 1,373.40 |
| 1,143 |
| 17:06 | 19,620.00 |
1.19
| 13 |
| 2,550.60 |
| 1,142 |
| 17:06 | 19,620.00 |
1.19
| 3 |
| 588.60 |
| 1,141 |
| 17:06 | 19,620.00 |
1.19
| 12 |
| 2,354.40 |
| 1,140 |
| 17:06 | 19,630.00 |
1.24
| 2 |
| 392.60 |
| 1,139 |
| 17:04 | 19,630.00 |
1.24
| 23 |
| 4,514.90 |
| 1,138 |
| 17:04 | 19,620.00 |
1.19
| 4 |
| 784.80 |
| 1,137 |
| 17:04 | 19,620.00 |
1.19
| 4 |
| 784.80 |
| 1,136 |
| 17:04 | 19,630.00 |
1.24
| 28 |
| 5,496.40 |
| 1,135 |
| 17:04 | 19,630.00 |
1.24
| 28 |
| 5,496.40 |
| 1,134 |
| 17:04 | 19,640.00 |
1.29
| 84 |
| 16,497.60 |
| 1,133 |
| 17:04 | 19,640.00 |
1.29
| 1 |
| 196.40 |
| 1,132 |
| 17:04 | 19,650.00 |
1.34
| 20 |
| 3,930.00 |
| 1,131 |
| 17:04 | 19,640.00 |
1.29
| 19 |
| 3,731.60 |
| 1,130 |
| 17:04 | 19,630.00 |
1.24
| 19 |
| 3,729.70 |
| 1,129 |
| 17:04 | 19,600.00 |
1.08
| 20 |
| 3,920.00 |
| 1,128 |
| סה"כ | | | 11,734 | | 2,318,974.75 | | 57,786 |
|