|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 2,802.00 | 2,802.00 | -1.86 | 26,344 | 746,390 | 138 |
27/03/2024 | 2,855.00 | 2,855.00 | -2.26 | 34,784 | 997,158 | 166 |
26/03/2024 | 2,921.00 | 2,921.00 | -1.05 | 21,644 | 633,911 | 77 |
25/03/2024 | 2,952.00 | 2,952.00 | -0.64 | 20,701 | 612,292 | 159 |
21/03/2024 | 2,971.00 | 2,971.00 | 1.54 | 60,925 | 1,806,822 | 380 |
20/03/2024 | 2,926.00 | 2,926.00 | 1.53 | 72,698 | 2,134,277 | 324 |
19/03/2024 | 2,882.00 | 2,882.00 | 0.24 | 48,073 | 1,381,112 | 146 |
18/03/2024 | 2,875.00 | 2,875.00 | 2.17 | 76,076 | 2,171,393 | 227 |
17/03/2024 | 2,814.00 | 2,814.00 | 3.57 | 46,665 | 1,299,738 | 130 |
14/03/2024 | 2,717.00 | 2,717.00 | 0.63 | 392,390 | 10,703,638 | 463 |
13/03/2024 | 2,700.00 | 2,700.00 | -1.35 | 22,007 | 595,412 | 103 |
12/03/2024 | 2,737.00 | 2,737.00 | -2.46 | 30,562 | 843,497 | 135 |
11/03/2024 | 2,806.00 | 2,806.00 | -0.32 | 34,436 | 968,671 | 120 |
10/03/2024 | 2,815.00 | 2,815.00 | 0.86 | 24,000 | 670,608 | 90 |
07/03/2024 | 2,791.00 | 2,791.00 | -1.55 | 46,398 | 1,300,728 | 172 |
06/03/2024 | 2,835.00 | 2,835.00 | 0.93 | 39,098 | 1,102,362 | 451 |
05/03/2024 | 2,809.00 | 2,809.00 | -0.04 | 19,579 | 547,954 | 127 |
04/03/2024 | 2,810.00 | 2,810.00 | -1.51 | 25,394 | 715,070 | 155 |
03/03/2024 | 2,853.00 | 2,853.00 | 0.99 | 8,905 | 253,888 | 31 |
29/02/2024 | 2,825.00 | 2,825.00 | | 158,996 | 4,469,967 | 94 |
28/02/2024 | 2,825.00 | 2,825.00 | -0.28 | 60,586 | 1,701,379 | 143 |
26/02/2024 | 2,833.00 | 2,833.00 | 0.46 | 59,953 | 1,683,510 | 269 |
25/02/2024 | 2,820.00 | 2,820.00 | 2.73 | 42,745 | 1,191,303 | 132 |
22/02/2024 | 2,745.00 | 2,745.00 | -1.05 | 57,431 | 1,580,421 | 143 |
21/02/2024 | 2,774.00 | 2,774.00 | -0.82 | 23,521 | 653,420 | 159 |
20/02/2024 | 2,797.00 | 2,797.00 | -0.32 | 19,674 | 548,602 | 122 |
19/02/2024 | 2,806.00 | 2,806.00 | 1.41 | 72,457 | 2,011,627 | 279 |
18/02/2024 | 2,800.00 | 2,767.00 | 0.76 | 33,225 | 924,515 | 109 |
15/02/2024 | 2,779.00 | 2,746.25 | 1.05 | 61,525 | 1,695,485 | 332 |
14/02/2024 | 2,750.00 | 2,717.59 | -1.65 | 23,237 | 641,953 | 108 |
13/02/2024 | 2,796.00 | 2,763.05 | -0.64 | 39,624 | 1,104,572 | 218 |
12/02/2024 | 2,814.00 | 2,780.83 | 1.92 | 354,648 | 9,803,812 | 228 |
11/02/2024 | 2,761.00 | 2,728.46 | -2.06 | 44,014 | 1,217,459 | 108 |
08/02/2024 | 2,819.00 | 2,785.78 | -0.70 | 201,969 | 5,692,293 | 113 |
07/02/2024 | 2,839.00 | 2,805.54 | -2.91 | 106,951 | 3,057,474 | 343 |
06/02/2024 | 2,924.00 | 2,889.54 | 3.18 | 32,764 | 943,990 | 196 |
05/02/2024 | 2,834.00 | 2,800.60 | -0.35 | 26,812 | 762,198 | 184 |
04/02/2024 | 2,844.00 | 2,810.48 | -1.08 | 9,079 | 259,057 | 53 |
01/02/2024 | 2,875.00 | 2,841.12 | -2.77 | 28,483 | 822,841 | 135 |
31/01/2024 | 2,957.00 | 2,922.15 | 0.72 | 19,796 | 579,420 | 94 |
30/01/2024 | 2,936.00 | 2,901.40 | 0.41 | 21,313 | 619,044 | 156 |
29/01/2024 | 2,924.00 | 2,889.54 | 0.83 | 148,832 | 4,293,189 | 430 |
28/01/2024 | 2,900.00 | 2,865.82 | 3.39 | 58,000 | 1,646,299 | 114 |
25/01/2024 | 2,805.00 | 2,771.94 | -2.06 | 139,679 | 3,945,160 | 280 |
24/01/2024 | 2,864.00 | 2,830.24 | -0.66 | 16,628 | 478,201 | 110 |
23/01/2024 | 2,883.00 | 2,849.02 | -0.38 | 9,511 | 272,591 | 69 |
22/01/2024 | 2,894.00 | 2,859.89 | -0.55 | 10,388 | 299,922 | 81 |
21/01/2024 | 2,910.00 | 2,875.70 | -0.75 | 18,741 | 542,999 | 37 |
18/01/2024 | 2,932.00 | 2,897.44 | 3.42 | 332,951 | 9,459,341 | 397 |
17/01/2024 | 2,835.00 | 2,801.59 | -1.19 | 60,343 | 1,708,873 | 134 |
|