|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 3,637.00 | 3,637.00 | -0.63 | 114,632 | 4,149,006 | 892 |
| 16/07/2026 | 3,660.00 | 3,660.00 | -1.56 | 237,541 | 8,695,824 | 2,704 |
| 15/07/2026 | 3,718.00 | 3,718.00 | 1.95 | 220,828 | 8,156,346 | 2,806 |
| 14/07/2026 | 3,647.00 | 3,647.00 | | 147,027 | 5,368,121 | 1,156 |
| 13/07/2026 | 3,647.00 | 3,647.00 | -1.43 | 91,151 | 3,318,144 | 1,035 |
| 10/07/2026 | 3,700.00 | 3,700.00 | 0.49 | 90,339 | 3,321,413 | 792 |
| 09/07/2026 | 3,682.00 | 3,682.00 | 0.35 | 64,487 | 2,361,031 | 1,028 |
| 08/07/2026 | 3,701.00 | 3,669.00 | | 61,759 | 2,244,555 | 1,087 |
| 07/07/2026 | 3,701.00 | 3,669.00 | -0.30 | 83,510 | 3,086,859 | 959 |
| 06/07/2026 | 3,712.00 | 3,679.91 | 1.28 | 152,797 | 5,773,699 | 2,465 |
| 03/07/2026 | 3,665.00 | 3,633.31 | 1.38 | 51,156 | 1,875,381 | 1,165 |
| 02/07/2026 | 3,615.00 | 3,583.74 | -2.51 | 79,606 | 2,908,837 | 1,467 |
| 01/07/2026 | 3,708.00 | 3,675.94 | 1.26 | 62,503 | 2,310,125 | 1,256 |
| 30/06/2026 | 3,662.00 | 3,630.34 | | 188,203 | 6,835,423 | 1,802 |
| 29/06/2026 | 3,662.00 | 3,630.34 | 5.99 | 298,798 | 10,750,492 | 3,587 |
| 26/06/2026 | 3,455.00 | 3,425.13 | -1.57 | 105,075 | 3,673,089 | 949 |
| 25/06/2026 | 3,510.00 | 3,479.65 | -1.96 | 1,498,234 | 52,478,083 | 613 |
| 24/06/2026 | 3,531.00 | 3,500.47 | | 110,603 | 3,950,502 | 1,299 |
| 23/06/2026 | 3,551.00 | 3,500.47 | | 39,200 | 1,378,074 | 868 |
| 22/06/2026 | 3,551.00 | 3,500.47 | -1.74 | 52,216 | 1,873,074 | 1,059 |
| 19/06/2026 | 3,614.00 | 3,562.58 | -0.99 | 70,268 | 2,546,047 | 1,736 |
| 18/06/2026 | 3,650.00 | 3,598.06 | 0.72 | 111,182 | 4,081,773 | 2,166 |
| 17/06/2026 | 3,624.00 | 3,572.43 | -1.01 | 38,778 | 1,418,929 | 929 |
| 16/06/2026 | 3,665.00 | 3,612.85 | | 41,744 | 1,529,232 | 553 |
| 15/06/2026 | 3,752.00 | 3,612.85 | | 36,699 | 1,362,168 | 445 |
| 12/06/2026 | 3,752.00 | 3,612.85 | 1.93 | 72,215 | 2,726,015 | 782 |
| 11/06/2026 | 3,681.00 | 3,544.48 | 0.99 | 50,709 | 1,859,997 | 1,113 |
| 10/06/2026 | 3,720.00 | 3,509.82 | | 50,970 | 1,866,599 | 952 |
| 09/06/2026 | 3,720.00 | 3,509.82 | | 69,579 | 2,587,075 | 807 |
| 08/06/2026 | 3,720.00 | 3,509.82 | -2.18 | 112,979 | 4,205,434 | 1,109 |
| 05/06/2026 | 3,803.00 | 3,588.13 | 1.14 | 155,039 | 5,910,665 | 697 |
| 04/06/2026 | 3,754.00 | 3,541.90 | | 65,302 | 2,452,793 | 429 |
| 03/06/2026 | 3,754.00 | 3,541.90 | -1.98 | 90,476 | 3,406,538 | 649 |
| 02/06/2026 | 3,781.00 | 3,613.60 | | 81,996 | 3,097,490 | 716 |
| 01/06/2026 | 3,781.00 | 3,613.60 | -2.32 | 101,073 | 3,874,065 | 1,164 |
| 28/05/2026 | 4,045.00 | 3,699.62 | -0.12 | 173,839 | 7,002,609 | 3,253 |
| 27/05/2026 | 4,050.00 | 3,704.19 | -0.61 | 93,296 | 3,794,802 | 1,328 |
| 26/05/2026 | 4,075.00 | 3,727.06 | -0.63 | 67,534 | 2,739,029 | 1,110 |
| 25/05/2026 | 4,101.00 | 3,750.84 | 4.38 | 179,873 | 7,309,381 | 2,948 |
| 20/05/2026 | 3,929.00 | 3,593.52 | -1.01 | 159,277 | 6,239,256 | 1,498 |
| 19/05/2026 | 3,969.00 | 3,630.11 | 1.17 | 123,214 | 4,881,227 | 1,105 |
| 18/05/2026 | 3,923.00 | 3,588.04 | -0.71 | 84,053 | 3,264,517 | 1,324 |
| 14/05/2026 | 3,978.00 | 3,613.65 | -1.41 | 89,848 | 3,549,965 | 867 |
| 13/05/2026 | 4,035.00 | 3,665.43 | -1.59 | 81,240 | 3,298,563 | 964 |
| 12/05/2026 | 4,100.00 | 3,724.47 | -2.24 | 135,272 | 5,573,338 | 983 |
| 11/05/2026 | 4,194.00 | 3,809.86 | -2.17 | 76,855 | 3,256,106 | 895 |
| 07/05/2026 | 4,299.00 | 3,894.35 | 1.15 | 1,290,255 | 55,447,193 | 1,830 |
| 06/05/2026 | 4,250.00 | 3,849.96 | 3.28 | 265,247 | 11,212,102 | 2,977 |
| 05/05/2026 | 4,115.00 | 3,727.67 | -1.27 | 176,870 | 7,299,937 | 1,781 |
| 04/05/2026 | 4,168.00 | 3,775.68 | 0.19 | 619,044 | 25,751,780 | 3,161 |
|