|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 3,720.00 |
-2.18
| 16,575 |
| 616,590.00 |
| 1,694 |
| 17:13 | 3,763.00 |
-1.05
| 2 |
| 75.26 |
| 1,488 |
| 17:13 | 3,763.00 |
-1.05
| 13 |
| 489.19 |
| 1,487 |
| 17:11 | 3,765.00 |
-1
| 245 |
| 9,224.25 |
| 1,486 |
| 17:11 | 3,765.00 |
-1
| 107 |
| 4,028.55 |
| 1,485 |
| 17:11 | 3,764.00 |
-1.03
| 102 |
| 3,839.28 |
| 1,484 |
| 17:11 | 3,761.00 |
-1.1
| 80 |
| 3,008.80 |
| 1,483 |
| 17:11 | 3,760.00 |
-1.13
| 334 |
| 12,558.40 |
| 1,482 |
| 17:11 | 3,759.00 |
-1.16
| 13 |
| 488.67 |
| 1,481 |
| 17:11 | 3,759.00 |
-1.16
| 91 |
| 3,420.69 |
| 1,480 |
| 17:07 | 3,754.00 |
-1.29
| 13 |
| 488.02 |
| 1,479 |
| 17:07 | 3,760.00 |
-1.13
| 73 |
| 2,744.80 |
| 1,478 |
| 17:07 | 3,761.00 |
-1.1
| 23 |
| 865.03 |
| 1,477 |
| 17:07 | 3,769.00 |
-0.89
| 93 |
| 3,505.17 |
| 1,476 |
| 17:07 | 3,769.00 |
-0.89
| 21 |
| 791.49 |
| 1,475 |
| 17:07 | 3,769.00 |
-0.89
| 28 |
| 1,055.32 |
| 1,474 |
| 17:06 | 3,774.00 |
-0.76
| 218 |
| 8,227.32 |
| 1,473 |
| 17:06 | 3,769.00 |
-0.89
| 44 |
| 1,658.36 |
| 1,472 |
| 17:06 | 3,768.00 |
-0.92
| 13 |
| 489.84 |
| 1,471 |
| 17:06 | 3,769.00 |
-0.89
| 13 |
| 489.97 |
| 1,470 |
| 17:05 | 3,764.00 |
-1.03
| 241 |
| 9,071.24 |
| 1,469 |
| 17:05 | 3,763.00 |
-1.05
| 13 |
| 489.19 |
| 1,468 |
| 17:05 | 3,766.00 |
-0.97
| 3 |
| 112.98 |
| 1,467 |
| 17:05 | 3,766.00 |
-0.97
| 68 |
| 2,560.88 |
| 1,466 |
| 17:05 | 3,766.00 |
-0.97
| 32 |
| 1,205.12 |
| 1,465 |
| 17:05 | 3,769.00 |
-0.89
| 37 |
| 1,394.53 |
| 1,464 |
| 17:05 | 3,769.00 |
-0.89
| 16 |
| 603.04 |
| 1,463 |
| 17:05 | 3,770.00 |
-0.87
| 19 |
| 716.30 |
| 1,462 |
| 17:05 | 3,771.00 |
-0.84
| 35 |
| 1,319.85 |
| 1,461 |
| 17:05 | 3,773.00 |
-0.79
| 13 |
| 490.49 |
| 1,460 |
| 17:03 | 3,789.00 |
-0.37
| 22 |
| 833.58 |
| 1,459 |
| 17:03 | 3,788.00 |
-0.39
| 19 |
| 719.72 |
| 1,458 |
| 17:03 | 3,787.00 |
-0.42
| 14 |
| 530.18 |
| 1,457 |
| 17:02 | 3,788.00 |
-0.39
| 112 |
| 4,242.56 |
| 1,456 |
| 17:02 | 3,788.00 |
-0.39
| 26 |
| 984.88 |
| 1,455 |
| 17:02 | 3,790.00 |
-0.34
| 25 |
| 947.50 |
| 1,454 |
| 17:02 | 3,790.00 |
-0.34
| 71 |
| 2,690.90 |
| 1,453 |
| 17:02 | 3,790.00 |
-0.34
| 15 |
| 568.50 |
| 1,452 |
| 17:02 | 3,791.00 |
-0.32
| 71 |
| 2,691.61 |
| 1,451 |
| 17:02 | 3,792.00 |
-0.29
| 21 |
| 796.32 |
| 1,450 |
| 17:02 | 3,794.00 |
-0.24
| 20 |
| 758.80 |
| 1,449 |
| 17:02 | 3,795.00 |
-0.21
| 41 |
| 1,555.95 |
| 1,448 |
| 17:02 | 3,796.00 |
-0.18
| 75 |
| 2,847.00 |
| 1,447 |
| 17:02 | 3,799.00 |
-0.11
| 285 |
| 10,827.15 |
| 1,446 |
| 17:02 | 3,795.00 |
-0.21
| 13 |
| 493.35 |
| 1,445 |
| 17:01 | 3,795.00 |
-0.21
| 13 |
| 493.35 |
| 1,444 |
| 17:01 | 3,800.00 |
-0.08
| 298 |
| 11,324.00 |
| 1,443 |
| 17:01 | 3,800.00 |
-0.08
| 23 |
| 874.00 |
| 1,442 |
| 17:01 | 3,800.00 |
-0.08
| 13 |
| 494.00 |
| 1,441 |
| 17:01 | 3,800.00 |
-0.08
| 14 |
| 532.00 |
| 1,440 |
| סה"כ | | | 19,769 | | 737,207.38 | | 73,430 |
|