|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:49 | 3,706.00 |
-1.96
| 10 |
| 370.60 |
| 1,159 |
| 13:45 | 3,706.00 |
-1.96
| 303 |
| 11,229.18 |
| 1,158 |
| 13:45 | 3,706.00 |
-1.96
| 842 |
| 31,204.52 |
| 1,157 |
| 13:45 | 3,706.00 |
-1.96
| 666 |
| 24,681.96 |
| 1,156 |
| 13:45 | 3,706.00 |
-1.96
| 144 |
| 5,336.64 |
| 1,155 |
| 13:45 | 3,706.00 |
-1.96
| 856 |
| 31,723.36 |
| 1,154 |
| 13:45 | 3,706.00 |
-1.96
| 909 |
| 33,687.54 |
| 1,153 |
| 13:45 | 3,706.00 |
-1.96
| 910 |
| 33,724.60 |
| 1,152 |
| 13:44 | 3,706.00 |
-1.96
| 760 |
| 28,165.60 |
| 1,151 |
| 13:44 | 3,706.00 |
-1.96
| 984 |
| 36,467.04 |
| 1,150 |
| 13:44 | 3,706.00 |
-1.96
| 18,234 |
| 675,752.00 |
| 1,149 |
| 13:34 | 3,717.00 |
-1.67
| 25 |
| 929.25 |
| 1,007 |
| 13:33 | 3,715.00 |
-1.72
| 17 |
| 631.55 |
| 1,006 |
| 13:33 | 3,715.00 |
-1.72
| 16 |
| 594.40 |
| 1,005 |
| 13:33 | 3,715.00 |
-1.72
| 28 |
| 1,040.20 |
| 1,004 |
| 13:33 | 3,730.00 |
-1.32
| 30 |
| 1,119.00 |
| 1,003 |
| 13:33 | 3,726.00 |
-1.43
| 48 |
| 1,788.48 |
| 1,002 |
| 13:32 | 3,719.00 |
-1.61
| 52 |
| 1,933.88 |
| 1,001 |
| 13:32 | 3,717.00 |
-1.67
| 81 |
| 3,010.77 |
| 1,000 |
| 13:32 | 3,720.00 |
-1.59
| 99 |
| 3,682.80 |
| 999 |
| 13:32 | 3,759.00 |
-0.56
| 6 |
| 225.54 |
| 998 |
| 13:32 | 3,759.00 |
-0.56
| 88 |
| 3,307.92 |
| 997 |
| 13:32 | 3,734.00 |
-1.22
| 57 |
| 2,128.38 |
| 996 |
| 13:32 | 3,734.00 |
-1.22
| 3 |
| 112.02 |
| 995 |
| 13:32 | 3,734.00 |
-1.22
| 57 |
| 2,128.38 |
| 994 |
| 13:32 | 3,734.00 |
-1.22
| 3 |
| 112.02 |
| 993 |
| 13:32 | 3,731.00 |
-1.3
| 57 |
| 2,126.67 |
| 992 |
| 13:32 | 3,731.00 |
-1.3
| 41 |
| 1,529.71 |
| 991 |
| 13:32 | 3,731.00 |
-1.3
| 41 |
| 1,529.71 |
| 990 |
| 13:32 | 3,731.00 |
-1.3
| 57 |
| 2,126.67 |
| 989 |
| 13:32 | 3,731.00 |
-1.3
| 24 |
| 895.44 |
| 988 |
| 13:31 | 3,730.00 |
-1.32
| 69 |
| 2,573.70 |
| 987 |
| 13:31 | 3,734.00 |
-1.22
| 49 |
| 1,829.66 |
| 986 |
| 13:31 | 3,735.00 |
-1.19
| 138 |
| 5,154.30 |
| 985 |
| 13:31 | 3,735.00 |
-1.19
| 15 |
| 560.25 |
| 984 |
| 13:31 | 3,735.00 |
-1.19
| 85 |
| 3,174.75 |
| 983 |
| 13:31 | 3,759.00 |
-0.56
| 12 |
| 451.08 |
| 982 |
| 13:31 | 3,759.00 |
-0.56
| 80 |
| 3,007.20 |
| 981 |
| 13:31 | 3,746.00 |
-0.9
| 180 |
| 6,742.80 |
| 980 |
| 13:31 | 3,746.00 |
-0.9
| 86 |
| 3,221.56 |
| 979 |
| 13:31 | 3,746.00 |
-0.9
| 41 |
| 1,535.86 |
| 978 |
| 13:31 | 3,743.00 |
-0.98
| 49 |
| 1,834.07 |
| 977 |
| 13:31 | 3,731.00 |
-1.3
| 85 |
| 3,171.35 |
| 976 |
| 13:31 | 3,743.00 |
-0.98
| 9 |
| 336.87 |
| 975 |
| 13:30 | 3,743.00 |
-0.98
| 99 |
| 3,705.57 |
| 974 |
| 13:30 | 3,743.00 |
-0.98
| 104 |
| 3,892.72 |
| 973 |
| 13:28 | 3,741.00 |
-1.03
| 141 |
| 5,274.81 |
| 972 |
| 13:28 | 3,743.00 |
-0.98
| 69 |
| 2,582.67 |
| 971 |
| 13:28 | 3,743.00 |
-0.98
| 131 |
| 4,903.33 |
| 970 |
| 13:27 | 3,745.00 |
-0.93
| 80 |
| 2,996.00 |
| 969 |
| סה"כ | | | 26,970 | | 1,000,244.38 | | 51,226 |
|