|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
14:24 | 2,700.00 |
0.19
| 2,821 |
| 76,167.00 |
| 101 |
14:13 | 2,689.00 |
-0.22
| 31 |
| 833.59 |
| 85 |
14:10 | 2,693.00 |
-0.07
| 37 |
| 996.41 |
| 84 |
14:06 | 2,699.00 |
0.15
| 36 |
| 971.64 |
| 83 |
14:05 | 2,699.00 |
0.15
| 35 |
| 944.65 |
| 82 |
14:04 | 2,699.00 |
0.15
| 83 |
| 2,240.17 |
| 81 |
14:00 | 2,699.00 |
0.15
| 91 |
| 2,456.09 |
| 80 |
13:58 | 2,699.00 |
0.15
| 240 |
| 6,477.60 |
| 79 |
13:57 | 2,699.00 |
0.15
| 152 |
| 4,102.48 |
| 78 |
13:55 | 2,699.00 |
0.15
| 114 |
| 3,076.86 |
| 77 |
13:55 | 2,698.00 |
0.11
| 215 |
| 5,800.70 |
| 76 |
13:55 | 2,691.00 |
-0.15
| 30 |
| 807.30 |
| 75 |
13:54 | 2,697.00 |
0.07
| 208 |
| 5,609.76 |
| 74 |
13:51 | 2,687.00 |
-0.3
| 23 |
| 618.01 |
| 73 |
13:50 | 2,699.00 |
0.15
| 216 |
| 5,829.84 |
| 72 |
13:49 | 2,697.00 |
0.07
| 197 |
| 5,313.09 |
| 71 |
13:49 | 2,700.00 |
0.19
| 29 |
| 783.00 |
| 70 |
13:47 | 2,700.00 |
0.19
| 47 |
| 1,269.00 |
| 69 |
13:43 | 2,698.00 |
0.11
| 173 |
| 4,667.54 |
| 68 |
13:43 | 2,698.00 |
0.11
| 143 |
| 3,858.14 |
| 67 |
13:42 | 2,697.00 |
0.07
| 177 |
| 4,773.69 |
| 66 |
13:41 | 2,696.00 |
0.04
| 54 |
| 1,455.84 |
| 65 |
13:41 | 2,695.00 |
0
| 206 |
| 5,551.70 |
| 64 |
13:41 | 2,695.00 |
0
| 127 |
| 3,422.65 |
| 63 |
13:32 | 2,689.00 |
-0.22
| 236 |
| 6,346.04 |
| 62 |
13:22 | 2,696.00 |
0.04
| 41 |
| 1,105.36 |
| 61 |
13:16 | 2,675.00 |
-0.74
| 317 |
| 8,479.75 |
| 60 |
13:16 | 2,678.00 |
-0.63
| 6 |
| 160.68 |
| 59 |
13:16 | 2,680.00 |
-0.56
| 709 |
| 19,001.20 |
| 58 |
13:16 | 2,680.00 |
-0.56
| 223 |
| 5,976.40 |
| 57 |
13:16 | 2,681.00 |
-0.52
| 80 |
| 2,144.80 |
| 56 |
13:16 | 2,695.00 |
0
| 275 |
| 7,411.25 |
| 55 |
13:16 | 2,696.00 |
0.04
| 183 |
| 4,933.68 |
| 54 |
13:11 | 2,699.00 |
0.15
| 3 |
| 80.97 |
| 53 |
13:11 | 2,693.00 |
-0.07
| 103 |
| 2,773.79 |
| 52 |
12:57 | 2,695.00 |
0
| 82 |
| 2,209.90 |
| 51 |
12:57 | 2,695.00 |
0
| 18 |
| 485.10 |
| 50 |
12:49 | 2,696.00 |
0.04
| 35 |
| 943.60 |
| 49 |
12:49 | 2,696.00 |
0.04
| 15 |
| 404.40 |
| 48 |
12:47 | 2,699.00 |
0.15
| 18 |
| 485.82 |
| 47 |
12:42 | 2,696.00 |
0.04
| 18 |
| 485.28 |
| 46 |
12:36 | 2,700.00 |
0.19
| 32 |
| 864.00 |
| 45 |
12:33 | 2,700.00 |
0.19
| 59 |
| 1,593.00 |
| 44 |
12:33 | 2,696.00 |
0.04
| 151 |
| 4,070.96 |
| 43 |
12:28 | 2,697.00 |
0.07
| 30 |
| 809.10 |
| 42 |
12:27 | 2,695.00 |
0
| 6 |
| 161.70 |
| 41 |
12:14 | 2,695.00 |
0
| 45 |
| 1,212.75 |
| 40 |
12:02 | 2,696.00 |
0.04
| 34 |
| 916.64 |
| 39 |
11:56 | 2,687.00 |
-0.3
| 25 |
| 671.75 |
| 38 |
11:32 | 2,692.00 |
-0.11
| 20 |
| 538.40 |
| 37 |
סה"כ | | | 8,249 | | 222,293.07 | | 3,090 |
|