|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 141.20 | 141.20 | -0.07 | 8,441,926 | 11,920,821 | 177 |
27/03/2024 | 141.30 | 141.30 | 0.18 | 913,263 | 1,290,121 | 137 |
26/03/2024 | 141.05 | 141.05 | -0.16 | 1,826,199 | 2,577,709 | 170 |
25/03/2024 | 141.28 | 141.28 | -0.30 | 1,779,262 | 2,518,407 | 158 |
21/03/2024 | 141.70 | 141.70 | 0.16 | 1,562,250 | 2,213,517 | 205 |
20/03/2024 | 141.48 | 141.48 | 0.34 | 764,099 | 1,080,138 | 152 |
19/03/2024 | 141.00 | 141.00 | -0.09 | 3,124,262 | 4,406,017 | 235 |
18/03/2024 | 142.49 | 141.12 | 0.16 | 3,623,387 | 5,158,949 | 194 |
17/03/2024 | 142.26 | 140.89 | 0.16 | 925,193 | 1,315,922 | 129 |
14/03/2024 | 142.03 | 140.66 | -0.01 | 704,110 | 999,765 | 105 |
13/03/2024 | 142.05 | 140.68 | 0.16 | 559,856 | 794,919 | 134 |
12/03/2024 | 141.83 | 140.47 | 0.09 | 445,788 | 632,051 | 121 |
11/03/2024 | 141.70 | 140.34 | -0.04 | 1,129,441 | 1,600,282 | 148 |
10/03/2024 | 141.76 | 140.40 | 0.01 | 1,051,914 | 1,490,906 | 92 |
07/03/2024 | 141.75 | 140.39 | -0.06 | 1,467,160 | 2,080,368 | 153 |
06/03/2024 | 141.84 | 140.48 | -0.05 | 474,807 | 673,435 | 102 |
05/03/2024 | 141.91 | 140.55 | 0.02 | 963,673 | 1,367,484 | 117 |
04/03/2024 | 141.88 | 140.52 | 0.01 | 2,948,867 | 4,183,956 | 132 |
03/03/2024 | 141.87 | 140.51 | 0.07 | 968,175 | 1,373,426 | 123 |
29/02/2024 | 141.77 | 140.41 | | 611,639 | 867,048 | 138 |
28/02/2024 | 141.77 | 140.41 | -0.01 | 8,957,801 | 12,698,984 | 175 |
26/02/2024 | 141.79 | 140.43 | -0.11 | 1,403,214 | 1,989,223 | 158 |
25/02/2024 | 141.94 | 140.58 | 0.06 | 596,467 | 846,089 | 113 |
22/02/2024 | 141.86 | 140.50 | -0.03 | 896,485 | 1,271,038 | 132 |
21/02/2024 | 141.90 | 140.54 | 0.04 | 641,916 | 910,511 | 125 |
20/02/2024 | 141.85 | 140.49 | 0.02 | 2,187,871 | 3,102,991 | 144 |
19/02/2024 | 141.82 | 140.46 | -0.05 | 1,153,751 | 1,636,430 | 148 |
18/02/2024 | 141.89 | 140.53 | -0.06 | 1,095,639 | 1,554,329 | 151 |
15/02/2024 | 141.98 | 140.61 | 0.13 | 4,462,362 | 6,329,104 | 200 |
14/02/2024 | 141.80 | 140.44 | | 1,247,766 | 1,767,712 | 160 |
13/02/2024 | 141.80 | 140.44 | -0.07 | 1,779,095 | 2,523,375 | 135 |
12/02/2024 | 141.90 | 140.54 | 0.08 | 902,315 | 1,279,523 | 143 |
11/02/2024 | 141.78 | 140.42 | -0.04 | 540,070 | 765,681 | 99 |
08/02/2024 | 141.84 | 140.48 | 0.03 | 1,066,869 | 1,512,611 | 140 |
07/02/2024 | 141.80 | 140.44 | -0.03 | 6,062,271 | 8,591,220 | 163 |
06/02/2024 | 141.84 | 140.48 | 0.12 | 705,056 | 999,282 | 121 |
05/02/2024 | 141.67 | 140.31 | -0.08 | 2,102,052 | 2,975,857 | 169 |
04/02/2024 | 141.79 | 140.43 | 0.20 | 616,690 | 873,485 | 112 |
01/02/2024 | 141.50 | 140.14 | 0.01 | 824,614 | 1,166,658 | 140 |
31/01/2024 | 141.49 | 140.13 | | 2,745,397 | 3,883,039 | 182 |
30/01/2024 | 141.49 | 140.13 | -0.03 | 15,568,954 | 22,027,397 | 222 |
29/01/2024 | 141.53 | 140.17 | 0.02 | 1,390,916 | 1,966,433 | 167 |
28/01/2024 | 141.50 | 140.14 | -0.01 | 1,510,344 | 2,137,602 | 140 |
25/01/2024 | 141.51 | 140.15 | -0.06 | 3,209,987 | 4,538,479 | 168 |
24/01/2024 | 141.60 | 140.24 | | 27,469,240 | 38,906,950 | 197 |
23/01/2024 | 141.60 | 140.24 | | 36,875,920 | 52,149,307 | 199 |
22/01/2024 | 141.60 | 140.24 | -0.04 | 9,075,800 | 12,852,971 | 181 |
21/01/2024 | 141.65 | 140.29 | -0.01 | 714,010 | 1,011,269 | 119 |
18/01/2024 | 141.67 | 140.31 | 0.23 | 9,409,981 | 13,311,932 | 168 |
17/01/2024 | 141.35 | 139.99 | -0.09 | 945,706 | 1,336,000 | 159 |
|