|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 141.20 |
-0.07
| 7,481,724 |
| 10,564,194.00 |
| 177 |
16:37 | 141.04 |
-0.18
| 13,862 |
| 19,550.96 |
| 52 |
16:36 | 141.12 |
-0.13
| 4,420 |
| 6,237.50 |
| 51 |
16:36 | 141.12 |
-0.13
| 20,791 |
| 29,340.26 |
| 50 |
16:36 | 141.13 |
-0.12
| 8,607 |
| 12,147.06 |
| 49 |
16:02 | 141.22 |
-0.06
| 27,089 |
| 38,255.09 |
| 48 |
15:57 | 141.22 |
-0.06
| 37,643 |
| 53,159.45 |
| 47 |
15:57 | 141.22 |
-0.06
| 42,900 |
| 60,583.38 |
| 46 |
15:57 | 141.22 |
-0.06
| 42,900 |
| 60,583.38 |
| 45 |
15:57 | 141.22 |
-0.06
| 39,374 |
| 55,603.96 |
| 44 |
15:47 | 141.22 |
-0.06
| 3,526 |
| 4,979.42 |
| 43 |
15:46 | 141.22 |
-0.06
| 3,526 |
| 4,979.42 |
| 42 |
15:46 | 141.22 |
-0.06
| 21,345 |
| 30,143.41 |
| 41 |
15:46 | 141.22 |
-0.06
| 27,144 |
| 38,332.76 |
| 40 |
15:46 | 141.22 |
-0.06
| 8,608 |
| 12,156.22 |
| 39 |
15:45 | 141.30 |
0
| 3,500 |
| 4,945.50 |
| 38 |
15:40 | 141.30 |
0
| 3,500 |
| 4,945.50 |
| 37 |
15:40 | 141.30 |
0
| 7,042 |
| 9,950.35 |
| 36 |
15:35 | 141.30 |
0
| 3,500 |
| 4,945.50 |
| 35 |
15:05 | 141.29 |
-0.010
| 30,904 |
| 43,664.26 |
| 34 |
15:05 | 141.29 |
-0.010
| 19,900 |
| 28,116.71 |
| 33 |
15:05 | 141.29 |
-0.010
| 25,000 |
| 35,322.50 |
| 32 |
14:56 | 141.30 |
0
| 16,362 |
| 23,119.51 |
| 31 |
14:56 | 141.30 |
0
| 66,666 |
| 94,199.06 |
| 30 |
14:56 | 141.30 |
0
| 33,333 |
| 47,099.53 |
| 29 |
14:15 | 141.30 |
0
| 9,099 |
| 12,856.89 |
| 28 |
14:15 | 141.30 |
0
| 29,635 |
| 41,874.25 |
| 27 |
14:15 | 141.30 |
0
| 13,862 |
| 19,587.01 |
| 26 |
14:15 | 141.32 |
0.010
| 9,470 |
| 13,383.00 |
| 25 |
14:12 | 141.35 |
0.04
| 7,214 |
| 10,196.99 |
| 24 |
13:42 | 141.35 |
0.04
| 12,734 |
| 17,999.51 |
| 23 |
12:45 | 141.35 |
0.04
| 2,636 |
| 3,725.99 |
| 22 |
12:45 | 141.35 |
0.04
| 4,364 |
| 6,168.51 |
| 21 |
12:43 | 141.35 |
0.04
| 30,656 |
| 43,332.26 |
| 20 |
12:43 | 141.33 |
0.02
| 24,588 |
| 34,750.22 |
| 19 |
12:43 | 141.33 |
0.02
| 8,427 |
| 11,909.88 |
| 18 |
12:22 | 141.33 |
0.02
| 3,737 |
| 5,281.50 |
| 17 |
12:22 | 141.33 |
0.02
| 21,665 |
| 30,619.14 |
| 16 |
12:22 | 141.33 |
0.02
| 31,005 |
| 43,819.36 |
| 15 |
12:22 | 141.34 |
0.03
| 19,599 |
| 27,701.22 |
| 14 |
12:22 | 141.34 |
0.03
| 16,063 |
| 22,703.44 |
| 13 |
12:22 | 141.34 |
0.03
| 4,898 |
| 6,922.83 |
| 12 |
12:13 | 141.34 |
0.03
| 7,345 |
| 10,381.42 |
| 11 |
11:56 | 141.35 |
0.04
| 8,646 |
| 12,221.12 |
| 10 |
11:20 | 141.35 |
0.04
| 4,001 |
| 5,655.41 |
| 9 |
10:50 | 141.35 |
0.04
| 41,504 |
| 58,665.91 |
| 8 |
10:50 | 141.35 |
0.04
| 37,666 |
| 53,240.89 |
| 7 |
10:32 | 141.39 |
0.06
| 20,000 |
| 28,278.00 |
| 6 |
10:32 | 141.35 |
0.04
| 21,336 |
| 30,158.44 |
| 5 |
10:32 | 141.35 |
0.04
| 33,608 |
| 47,504.91 |
| 4 |
סה"כ | | | 8,416,924 | | 11,885,492.79 | | 1,549 |
|