|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 526.80 | 526.80 | 0.34 | 59,544 | 315,642 | 60 |
| 16/07/2026 | 525.00 | 525.00 | 1.14 | 203,354 | 1,072,733 | 122 |
| 15/07/2026 | 519.10 | 519.10 | 0.14 | 246,313 | 1,305,980 | 185 |
| 14/07/2026 | 518.40 | 518.40 | 5.09 | 265,193 | 1,365,176 | 191 |
| 13/07/2026 | 493.30 | 493.30 | 5.93 | 337,753 | 1,628,909 | 284 |
| 10/07/2026 | 465.70 | 465.70 | -0.26 | 14,119 | 65,862 | 46 |
| 09/07/2026 | 466.90 | 466.90 | -0.04 | 85,304 | 402,605 | 63 |
| 08/07/2026 | 462.80 | 467.10 | | 67,929 | 313,893 | 79 |
| 07/07/2026 | 462.80 | 467.10 | 2.82 | 143,316 | 667,207 | 113 |
| 06/07/2026 | 450.10 | 454.28 | 0.63 | 151,178 | 681,080 | 92 |
| 03/07/2026 | 447.30 | 451.46 | 1.82 | 29,283 | 131,244 | 27 |
| 02/07/2026 | 439.30 | 443.38 | 2.71 | 46,851 | 204,689 | 43 |
| 01/07/2026 | 427.70 | 431.67 | 1.25 | 98,741 | 420,965 | 151 |
| 30/06/2026 | 422.40 | 426.32 | 9.71 | 181,318 | 748,555 | 146 |
| 29/06/2026 | 385.00 | 388.58 | 5.54 | 77,718 | 295,364 | 62 |
| 26/06/2026 | 364.80 | 368.19 | -3.82 | 210,019 | 752,654 | 306 |
| 25/06/2026 | 379.30 | 382.82 | 1.53 | 38,415 | 144,548 | 31 |
| 24/06/2026 | 352.30 | 355.57 | | 198,167 | 741,916 | 32 |
| 23/06/2026 | 349.40 | 355.57 | | 142,218 | 486,819 | 81 |
| 22/06/2026 | 349.40 | 355.57 | 5.59 | 187,802 | 659,394 | 132 |
| 19/06/2026 | 330.90 | 336.75 | 1.97 | 53,391 | 174,582 | 50 |
| 18/06/2026 | 324.50 | 330.23 | -3.48 | 82,991 | 270,257 | 115 |
| 17/06/2026 | 336.20 | 342.14 | -2.49 | 69,103 | 230,313 | 60 |
| 16/06/2026 | 349.20 | 355.37 | | 84,560 | 289,926 | 78 |
| 15/06/2026 | 381.60 | 355.37 | | 480,704 | 1,738,553 | 191 |
| 12/06/2026 | 381.60 | 355.37 | -3.42 | 116,561 | 457,196 | 61 |
| 11/06/2026 | 395.10 | 367.94 | 1.18 | 14,176 | 55,963 | 29 |
| 10/06/2026 | 384.70 | 363.66 | | 75,854 | 300,665 | 38 |
| 09/06/2026 | 384.70 | 363.66 | 2.48 | 225,920 | 865,443 | 93 |
| 08/06/2026 | 375.40 | 354.87 | 0.94 | 93,678 | 355,550 | 100 |
| 05/06/2026 | 371.90 | 351.56 | 1.34 | 81,911 | 305,144 | 88 |
| 04/06/2026 | 367.70 | 347.59 | | 32,069 | 119,037 | 47 |
| 03/06/2026 | 367.70 | 347.59 | -1.47 | 160,571 | 586,045 | 79 |
| 02/06/2026 | 367.10 | 352.79 | | 159,478 | 603,368 | 62 |
| 01/06/2026 | 367.10 | 352.79 | 1.07 | 89,791 | 321,195 | 82 |
| 28/05/2026 | 369.60 | 349.04 | 3.59 | 51,853 | 188,835 | 49 |
| 27/05/2026 | 356.80 | 336.95 | -1.27 | 91,760 | 334,385 | 119 |
| 26/05/2026 | 361.40 | 341.30 | 0.98 | 368,692 | 1,332,578 | 255 |
| 25/05/2026 | 357.90 | 337.99 | -14.60 | 839,433 | 2,825,722 | 619 |
| 20/05/2026 | 419.10 | 395.79 | -11.58 | 305,857 | 1,293,143 | 308 |
| 19/05/2026 | 474.00 | 447.63 | 1.74 | 75,763 | 349,842 | 100 |
| 18/05/2026 | 465.90 | 439.98 | -3.68 | 128,919 | 602,610 | 124 |
| 14/05/2026 | 479.40 | 456.79 | 3.32 | 68,801 | 326,491 | 65 |
| 13/05/2026 | 464.00 | 442.12 | 5.29 | 135,022 | 604,734 | 117 |
| 12/05/2026 | 440.70 | 419.92 | 4.53 | 249,043 | 1,070,351 | 151 |
| 11/05/2026 | 421.60 | 401.72 | 3.21 | 132,877 | 553,574 | 121 |
| 07/05/2026 | 403.30 | 389.24 | 5.05 | 233,346 | 912,616 | 156 |
| 06/05/2026 | 383.90 | 370.51 | 4.43 | 555,578 | 2,086,895 | 277 |
| 05/05/2026 | 367.60 | 354.78 | 0.71 | 155,869 | 573,874 | 80 |
| 04/05/2026 | 365.00 | 352.27 | 2.18 | 140,028 | 510,183 | 139 |
|