|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/04/2024 | 271.90 | 271.90 | -1.38 | 27,013 | 73,435 | 29 |
| 16/04/2024 | 275.70 | 275.70 | -3.47 | 76,213 | 206,801 | 75 |
| 15/04/2024 | 285.60 | 285.60 | 0.49 | 9,409 | 26,868 | 14 |
| 14/04/2024 | 284.20 | 284.20 | -5.27 | 23,216 | 66,062 | 22 |
| 11/04/2024 | 300.00 | 300.00 | 0.98 | 1,210 | 3,630 | 3 |
| 10/04/2024 | 297.10 | 297.10 | 0.17 | 3,400 | 10,102 | 7 |
| 09/04/2024 | 296.60 | 296.60 | -2.11 | 18,036 | 53,683 | 14 |
| 08/04/2024 | 303.00 | 303.00 | 3.91 | 17,877 | 54,210 | 12 |
| 07/04/2024 | 291.60 | 291.60 | -1.22 | 2,200 | 6,416 | 2 |
| 04/04/2024 | 295.20 | 295.20 | -1.27 | 7,444 | 21,973 | 9 |
| 03/04/2024 | 299.00 | 299.00 | 1.36 | 26,502 | 79,225 | 20 |
| 02/04/2024 | 295.00 | 295.00 | -1.67 | 11,000 | 32,500 | 4 |
| 01/04/2024 | 300.00 | 300.00 | 0.33 | 14,000 | 42,068 | 8 |
| 31/03/2024 | 299.00 | 299.00 | 1.29 | 17,061 | 51,019 | 9 |
| 28/03/2024 | 295.20 | 295.20 | -0.40 | 3,378 | 9,970 | 8 |
| 27/03/2024 | 296.40 | 296.40 | 0.10 | 5,643 | 16,725 | 7 |
| 26/03/2024 | 296.10 | 296.10 | -0.90 | 2,698 | 7,989 | 5 |
| 25/03/2024 | 298.80 | 298.80 | 1.22 | 10,197 | 30,473 | 7 |
| 21/03/2024 | 295.20 | 295.20 | -2.83 | 22,700 | 67,967 | 25 |
| 20/03/2024 | 303.80 | 303.80 | 0.26 | 34,300 | 104,629 | 22 |
| 19/03/2024 | 303.00 | 303.00 | | 4,950 | 14,999 | 1 |
| 18/03/2024 | 303.00 | 303.00 | 2.99 | 2,000 | 6,060 | 1 |
| 17/03/2024 | 294.20 | 294.20 | 1.52 | 4,490 | 13,211 | 12 |
| 14/03/2024 | 289.80 | 289.80 | -4.32 | 38,057 | 109,447 | 48 |
| 13/03/2024 | 302.90 | 302.90 | -0.75 | 5,333 | 16,153 | 5 |
| 12/03/2024 | 305.20 | 305.20 | -4.63 | 98,682 | 302,245 | 43 |
| 11/03/2024 | 320.00 | 320.00 | 1.88 | 3,141 | 10,050 | 6 |
| 10/03/2024 | 314.10 | 314.10 | -1.91 | 7,401 | 23,243 | 13 |
| 07/03/2024 | 320.20 | 320.20 | -0.22 | 2,160 | 6,916 | 2 |
| 06/03/2024 | 320.90 | 320.90 | 1.20 | 5,674 | 18,208 | 2 |
| 05/03/2024 | 317.10 | 317.10 | 0.35 | 4,916 | 15,588 | 10 |
| 04/03/2024 | 316.00 | 316.00 | 0.89 | 23,523 | 74,102 | 17 |
| 03/03/2024 | 313.20 | 313.20 | 1.56 | 41,119 | 128,371 | 20 |
| 29/02/2024 | 308.40 | 308.40 | 2.15 | 17,984 | 55,268 | 11 |
| 28/02/2024 | 301.90 | 301.90 | -0.07 | 54,478 | 163,696 | 24 |
| 26/02/2024 | 302.10 | 302.10 | 0.40 | 220,059 | 659,992 | 83 |
| 25/02/2024 | 300.90 | 300.90 | | 800 | 2,407 | 2 |
| 22/02/2024 | 300.90 | 300.90 | 0.67 | 21,855 | 65,107 | 19 |
| 21/02/2024 | 298.90 | 298.90 | -0.63 | 56,316 | 168,645 | 23 |
| 20/02/2024 | 300.80 | 300.80 | -1.34 | 140,590 | 420,414 | 56 |
| 19/02/2024 | 304.90 | 304.90 | -2.28 | 3,137 | 9,564 | 7 |
| 18/02/2024 | 312.00 | 312.00 | 0.74 | 3,840 | 11,983 | 9 |
| 15/02/2024 | 309.70 | 309.70 | 5.27 | 125,878 | 387,960 | 42 |
| 14/02/2024 | 294.20 | 294.20 | -1.93 | 41,313 | 121,395 | 26 |
| 13/02/2024 | 300.00 | 300.00 | 0.03 | 74,118 | 224,075 | 40 |
| 12/02/2024 | 299.90 | 299.90 | -1.32 | 163,431 | 491,466 | 45 |
| 11/02/2024 | 303.90 | 303.90 | -0.26 | 59,420 | 179,324 | 22 |
| 08/02/2024 | 304.70 | 304.70 | -0.72 | 225,582 | 684,746 | 50 |
| 07/02/2024 | 306.90 | 306.90 | 3.89 | 283,035 | 871,682 | 71 |
| 06/02/2024 | 295.40 | 295.40 | 0.48 | 43,816 | 129,171 | 44 |
|