|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 524.10 |
-0.17
| 922 |
| 4,832.20 |
| 60 |
| 13:32 | 524.10 |
-0.17
| 1,526 |
| 7,997.77 |
| 53 |
| 13:28 | 524.10 |
-0.17
| 954 |
| 4,999.91 |
| 52 |
| 13:28 | 524.20 |
-0.15
| 953 |
| 4,995.63 |
| 51 |
| 13:28 | 524.30 |
-0.13
| 131 |
| 686.83 |
| 50 |
| 13:17 | 525.00 |
0
| 3,048 |
| 16,002.00 |
| 49 |
| 13:17 | 525.00 |
0
| 2,315 |
| 12,153.75 |
| 48 |
| 13:17 | 525.00 |
0
| 385 |
| 2,021.25 |
| 47 |
| 13:16 | 525.00 |
0
| 4,615 |
| 24,228.75 |
| 46 |
| 13:16 | 525.00 |
0
| 385 |
| 2,021.25 |
| 45 |
| 13:10 | 528.70 |
0.7
| 296 |
| 1,564.95 |
| 44 |
| 12:41 | 531.00 |
1.14
| 705 |
| 3,743.55 |
| 43 |
| 12:41 | 530.90 |
1.12
| 236 |
| 1,252.92 |
| 42 |
| 12:37 | 531.10 |
1.16
| 5,500 |
| 29,210.50 |
| 41 |
| 12:37 | 531.70 |
1.28
| 468 |
| 2,488.36 |
| 40 |
| 12:37 | 531.70 |
1.28
| 209 |
| 1,111.25 |
| 39 |
| 12:34 | 531.00 |
1.14
| 149 |
| 791.19 |
| 38 |
| 12:30 | 531.00 |
1.14
| 400 |
| 2,124.00 |
| 37 |
| 12:30 | 531.10 |
1.16
| 451 |
| 2,395.26 |
| 36 |
| 12:30 | 531.00 |
1.14
| 1,000 |
| 5,310.00 |
| 35 |
| 12:20 | 531.00 |
1.14
| 870 |
| 4,619.70 |
| 34 |
| 12:20 | 531.00 |
1.14
| 130 |
| 690.30 |
| 33 |
| 12:10 | 530.90 |
1.12
| 216 |
| 1,146.74 |
| 32 |
| 12:10 | 530.90 |
1.12
| 459 |
| 2,436.83 |
| 31 |
| 12:10 | 530.90 |
1.12
| 267 |
| 1,417.50 |
| 30 |
| 12:00 | 531.30 |
1.2
| 158 |
| 839.45 |
| 29 |
| 12:00 | 531.30 |
1.2
| 394 |
| 2,093.32 |
| 28 |
| 12:00 | 531.30 |
1.2
| 248 |
| 1,317.62 |
| 27 |
| 11:44 | 534.80 |
1.87
| 3,866 |
| 20,675.37 |
| 26 |
| 11:44 | 534.40 |
1.79
| 451 |
| 2,410.14 |
| 25 |
| 11:44 | 533.10 |
1.54
| 1,383 |
| 7,372.77 |
| 24 |
| 11:34 | 530.00 |
0.95
| 1,338 |
| 7,091.40 |
| 23 |
| 11:34 | 530.00 |
0.95
| 1,162 |
| 6,158.60 |
| 22 |
| 11:15 | 530.00 |
0.95
| 2,500 |
| 13,250.00 |
| 21 |
| 11:15 | 530.10 |
0.97
| 294 |
| 1,558.49 |
| 20 |
| 11:08 | 530.00 |
0.95
| 762 |
| 4,038.60 |
| 19 |
| 10:57 | 530.00 |
0.95
| 120 |
| 636.00 |
| 18 |
| 10:48 | 529.90 |
0.93
| 1,152 |
| 6,104.45 |
| 17 |
| 10:48 | 529.90 |
0.93
| 3,565 |
| 18,890.94 |
| 16 |
| 10:48 | 530.00 |
0.95
| 435 |
| 2,305.50 |
| 15 |
| 10:20 | 529.70 |
0.9
| 120 |
| 635.64 |
| 14 |
| 10:15 | 537.00 |
2.29
| 1,189 |
| 6,384.93 |
| 13 |
| 10:14 | 538.10 |
2.5
| 120 |
| 645.72 |
| 12 |
| 10:14 | 537.00 |
2.29
| 1,182 |
| 6,347.34 |
| 11 |
| 10:14 | 534.20 |
1.75
| 6,000 |
| 32,052.00 |
| 10 |
| 10:14 | 533.50 |
1.62
| 699 |
| 3,729.17 |
| 9 |
| 10:14 | 533.40 |
1.6
| 930 |
| 4,960.62 |
| 8 |
| 10:01 | 530.00 |
0.95
| 1,292 |
| 6,847.60 |
| 7 |
| 10:01 | 530.00 |
0.95
| 708 |
| 3,752.40 |
| 6 |
| 10:00 | 538.00 |
2.48
| 73 |
| 392.74 |
| 5 |
| סה"כ | | | 56,731 | | 300,733.2 | | 1,481 |
|