|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 10,160.00 | 10,160.00 | -0.20 | 27,309 | 2,762,836 | 1,216 |
| 17/04/2024 | 10,180.00 | 10,180.00 | -0.20 | 12,815 | 1,316,621 | 432 |
| 16/04/2024 | 10,200.00 | 10,200.00 | -0.78 | 23,397 | 2,376,404 | 718 |
| 15/04/2024 | 10,280.00 | 10,280.00 | -1.15 | 27,213 | 2,814,038 | 735 |
| 14/04/2024 | 10,400.00 | 10,400.00 | 1.17 | 14,752 | 1,514,745 | 394 |
| 11/04/2024 | 10,280.00 | 10,280.00 | -2.56 | 16,714 | 1,731,237 | 632 |
| 10/04/2024 | 10,550.00 | 10,550.00 | -1.86 | 23,105 | 2,452,706 | 1,029 |
| 09/04/2024 | 10,750.00 | 10,750.00 | -3.59 | 23,979 | 2,595,756 | 665 |
| 08/04/2024 | 11,150.00 | 11,150.00 | 0.45 | 53,473 | 5,995,542 | 1,195 |
| 07/04/2024 | 11,100.00 | 11,100.00 | 1.28 | 10,332 | 1,135,291 | 215 |
| 04/04/2024 | 10,960.00 | 10,960.00 | -2.92 | 28,522 | 3,145,860 | 1,246 |
| 03/04/2024 | 11,290.00 | 11,290.00 | -2.50 | 94,597 | 10,733,349 | 1,751 |
| 02/04/2024 | 11,580.00 | 11,580.00 | -4.69 | 14,190 | 1,662,143 | 474 |
| 01/04/2024 | 12,150.00 | 12,150.00 | 2.19 | 24,297 | 2,913,695 | 458 |
| 31/03/2024 | 11,890.00 | 11,890.00 | 1.45 | 2,962 | 350,930 | 134 |
| 28/03/2024 | 11,720.00 | 11,720.00 | -0.59 | 24,851 | 2,939,731 | 1,100 |
| 27/03/2024 | 11,790.00 | 11,790.00 | -0.76 | 29,955 | 3,563,622 | 709 |
| 26/03/2024 | 11,880.00 | 11,880.00 | 2.50 | 24,784 | 2,935,224 | 600 |
| 25/03/2024 | 11,590.00 | 11,590.00 | -0.09 | 21,261 | 2,471,693 | 327 |
| 21/03/2024 | 11,600.00 | 11,600.00 | -2.27 | 14,210 | 1,666,393 | 439 |
| 20/03/2024 | 11,870.00 | 11,870.00 | 2.06 | 51,330 | 6,098,015 | 519 |
| 19/03/2024 | 11,630.00 | 11,630.00 | 2.02 | 14,989 | 1,736,417 | 365 |
| 18/03/2024 | 11,400.00 | 11,400.00 | 0.62 | 16,831 | 1,920,736 | 230 |
| 17/03/2024 | 11,330.00 | 11,330.00 | 0.53 | 5,513 | 625,829 | 175 |
| 14/03/2024 | 11,270.00 | 11,270.00 | 2.18 | 40,603 | 4,595,754 | 1,022 |
| 13/03/2024 | 11,030.00 | 11,030.00 | 2.51 | 14,678 | 1,613,795 | 309 |
| 12/03/2024 | 10,760.00 | 10,760.00 | -3.93 | 10,997 | 1,204,309 | 339 |
| 11/03/2024 | 11,200.00 | 11,200.00 | 0.90 | 13,521 | 1,515,830 | 391 |
| 10/03/2024 | 11,100.00 | 11,100.00 | -2.20 | 5,670 | 631,914 | 175 |
| 07/03/2024 | 11,350.00 | 11,350.00 | -3.90 | 8,598 | 989,671 | 385 |
| 06/03/2024 | 11,810.00 | 11,810.00 | 0.85 | 7,727 | 910,598 | 216 |
| 05/03/2024 | 11,710.00 | 11,710.00 | -0.34 | 5,612 | 655,608 | 197 |
| 04/03/2024 | 11,750.00 | 11,750.00 | -0.84 | 17,806 | 2,116,473 | 362 |
| 03/03/2024 | 11,850.00 | 11,850.00 | 2.69 | 6,026 | 714,466 | 173 |
| 29/02/2024 | 11,540.00 | 11,540.00 | -1.70 | 18,398 | 2,149,453 | 630 |
| 28/02/2024 | 11,740.00 | 11,740.00 | 0.34 | 5,554 | 648,913 | 213 |
| 26/02/2024 | 11,700.00 | 11,700.00 | -0.34 | 12,044 | 1,414,998 | 313 |
| 25/02/2024 | 11,740.00 | 11,740.00 | 0.69 | 3,423 | 399,372 | 109 |
| 22/02/2024 | 11,660.00 | 11,660.00 | -0.68 | 11,492 | 1,341,689 | 569 |
| 21/02/2024 | 11,740.00 | 11,740.00 | 2.18 | 10,621 | 1,233,216 | 275 |
| 20/02/2024 | 11,490.00 | 11,490.00 | 0.09 | 8,602 | 994,510 | 254 |
| 19/02/2024 | 11,480.00 | 11,480.00 | 0.97 | 6,403 | 728,455 | 218 |
| 18/02/2024 | 11,370.00 | 11,370.00 | 3.93 | 10,304 | 1,164,445 | 202 |
| 15/02/2024 | 10,940.00 | 10,940.00 | 0.64 | 12,652 | 1,382,117 | 540 |
| 14/02/2024 | 10,870.00 | 10,870.00 | -1.36 | 7,131 | 776,018 | 293 |
| 13/02/2024 | 11,020.00 | 11,020.00 | 2.70 | 18,849 | 2,067,251 | 432 |
| 12/02/2024 | 10,730.00 | 10,730.00 | 4.79 | 14,729 | 1,567,895 | 445 |
| 11/02/2024 | 10,240.00 | 10,240.00 | -3.49 | 3,159 | 328,828 | 88 |
| 08/02/2024 | 10,610.00 | 10,610.00 | -0.19 | 14,650 | 1,564,012 | 659 |
| 07/02/2024 | 10,630.00 | 10,630.00 | 0.76 | 11,760 | 1,248,755 | 353 |
|