|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:04 | 10,850.00 |
-0.28
| 105 |
| 11,392.50 |
| 199 |
| 11:04 | 10,850.00 |
-0.28
| 9 |
| 976.50 |
| 198 |
| 11:04 | 10,860.00 |
-0.18
| 40 |
| 4,344.00 |
| 197 |
| 11:03 | 10,860.00 |
-0.18
| 39 |
| 4,235.40 |
| 196 |
| 11:03 | 10,860.00 |
-0.18
| 40 |
| 4,344.00 |
| 195 |
| 11:02 | 10,860.00 |
-0.18
| 6 |
| 651.60 |
| 194 |
| 11:02 | 10,860.00 |
-0.18
| 34 |
| 3,692.40 |
| 193 |
| 11:02 | 10,870.00 |
-0.09
| 7 |
| 760.90 |
| 192 |
| 11:02 | 10,870.00 |
-0.09
| 27 |
| 2,934.90 |
| 191 |
| 11:02 | 10,880.00 |
0
| 7 |
| 761.60 |
| 190 |
| 11:02 | 10,880.00 |
0
| 6 |
| 652.80 |
| 189 |
| 11:01 | 10,890.00 |
0.09
| 6 |
| 653.40 |
| 188 |
| 11:01 | 10,890.00 |
0.09
| 6 |
| 653.40 |
| 187 |
| 11:01 | 10,890.00 |
0.09
| 6 |
| 653.40 |
| 186 |
| 11:01 | 10,890.00 |
0.09
| 49 |
| 5,336.10 |
| 185 |
| 11:01 | 10,890.00 |
0.09
| 6 |
| 653.40 |
| 184 |
| 11:01 | 10,890.00 |
0.09
| 6 |
| 653.40 |
| 183 |
| 11:01 | 10,890.00 |
0.09
| 43 |
| 4,682.70 |
| 182 |
| 11:01 | 10,890.00 |
0.09
| 6 |
| 653.40 |
| 181 |
| 11:01 | 10,890.00 |
0.09
| 7 |
| 762.30 |
| 180 |
| 11:00 | 10,890.00 |
0.09
| 62 |
| 6,751.80 |
| 179 |
| 10:56 | 10,880.00 |
0
| 92 |
| 10,009.60 |
| 178 |
| 10:56 | 10,890.00 |
0.09
| 7 |
| 762.30 |
| 177 |
| 10:56 | 10,890.00 |
0.09
| 55 |
| 5,989.50 |
| 176 |
| 10:51 | 10,910.00 |
0.28
| 59 |
| 6,436.90 |
| 175 |
| 10:51 | 10,900.00 |
0.18
| 99 |
| 10,791.00 |
| 174 |
| 10:51 | 10,900.00 |
0.18
| 7 |
| 763.00 |
| 173 |
| 10:51 | 10,910.00 |
0.28
| 6 |
| 654.60 |
| 172 |
| 10:51 | 10,910.00 |
0.28
| 2 |
| 218.20 |
| 171 |
| 10:50 | 10,910.00 |
0.28
| 4 |
| 436.40 |
| 170 |
| 10:50 | 10,910.00 |
0.28
| 6 |
| 654.60 |
| 169 |
| 10:50 | 10,910.00 |
0.28
| 6 |
| 654.60 |
| 168 |
| 10:50 | 10,910.00 |
0.28
| 6 |
| 654.60 |
| 167 |
| 10:50 | 10,910.00 |
0.28
| 1 |
| 109.10 |
| 166 |
| 10:50 | 10,910.00 |
0.28
| 6 |
| 654.60 |
| 165 |
| 10:50 | 10,910.00 |
0.28
| 6 |
| 654.60 |
| 164 |
| 10:50 | 10,910.00 |
0.28
| 6 |
| 654.60 |
| 163 |
| 10:50 | 10,910.00 |
0.28
| 6 |
| 654.60 |
| 162 |
| 10:50 | 10,910.00 |
0.28
| 6 |
| 654.60 |
| 161 |
| 10:50 | 10,910.00 |
0.28
| 6 |
| 654.60 |
| 160 |
| 10:50 | 10,910.00 |
0.28
| 6 |
| 654.60 |
| 159 |
| 10:50 | 10,910.00 |
0.28
| 1 |
| 109.10 |
| 158 |
| 10:50 | 10,910.00 |
0.28
| 6 |
| 654.60 |
| 157 |
| 10:50 | 10,910.00 |
0.28
| 6 |
| 654.60 |
| 156 |
| 10:50 | 10,910.00 |
0.28
| 6 |
| 654.60 |
| 155 |
| 10:50 | 10,910.00 |
0.28
| 6 |
| 654.60 |
| 154 |
| 10:50 | 10,910.00 |
0.28
| 6 |
| 654.60 |
| 153 |
| 10:50 | 10,910.00 |
0.28
| 6 |
| 654.60 |
| 152 |
| 10:50 | 10,910.00 |
0.28
| 6 |
| 654.60 |
| 151 |
| 10:50 | 10,910.00 |
0.28
| 1 |
| 109.10 |
| 150 |
| סה"כ | | | 953 | | 103,716.9 | | 8,725 |
|