|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 95.26 | 95.26 | -0.03 | 1,267,302 | 1,207,457 | 109 |
| 16/07/2026 | 95.29 | 95.29 | -0.02 | 345,167 | 328,825 | 74 |
| 15/07/2026 | 95.31 | 95.31 | -0.02 | 923,418 | 880,746 | 81 |
| 14/07/2026 | 95.33 | 95.33 | 0.02 | 300,214 | 286,132 | 22 |
| 13/07/2026 | 95.31 | 95.31 | -0.08 | 639,067 | 609,110 | 102 |
| 10/07/2026 | 95.39 | 95.39 | | 425,778 | 406,170 | 62 |
| 09/07/2026 | 95.39 | 95.39 | -0.01 | 105,792 | 100,945 | 11 |
| 08/07/2026 | 95.48 | 95.40 | | 497,710 | 474,799 | 11 |
| 07/07/2026 | 95.48 | 95.40 | 0.10 | 67,051 | 64,003 | 14 |
| 06/07/2026 | 95.38 | 95.30 | 0.05 | 369,266 | 352,196 | 19 |
| 03/07/2026 | 95.33 | 95.25 | -0.07 | 33,071 | 31,527 | 51 |
| 02/07/2026 | 95.40 | 95.32 | 0.06 | 335,265 | 319,842 | 13 |
| 01/07/2026 | 95.34 | 95.26 | 0.02 | 336,031 | 320,354 | 27 |
| 30/06/2026 | 95.32 | 95.24 | -0.01 | 1,186,835 | 1,130,935 | 49 |
| 29/06/2026 | 95.33 | 95.25 | 0.08 | 233,447 | 222,478 | 23 |
| 26/06/2026 | 95.25 | 95.17 | -0.07 | 88,841 | 84,628 | 77 |
| 25/06/2026 | 95.32 | 95.24 | 0.13 | 347,599 | 331,045 | 34 |
| 24/06/2026 | 95.27 | 95.19 | | 830,915 | 790,720 | 54 |
| 23/06/2026 | 94.94 | 95.19 | | 114,492 | 108,865 | 20 |
| 22/06/2026 | 94.94 | 95.19 | -0.09 | 33,524 | 31,808 | 6 |
| 19/06/2026 | 95.03 | 95.28 | | 23,516 | 22,347 | 69 |
| 18/06/2026 | 95.03 | 95.28 | 0.05 | 62,091 | 58,919 | 17 |
| 17/06/2026 | 94.98 | 95.23 | -0.08 | 1,133,021 | 1,076,534 | 32 |
| 16/06/2026 | 95.12 | 95.37 | | 108,704 | 103,392 | 23 |
| 15/06/2026 | 95.04 | 95.37 | | 48,752 | 46,356 | 16 |
| 12/06/2026 | 95.04 | 95.37 | 0.22 | 328,117 | 311,607 | 88 |
| 11/06/2026 | 94.83 | 95.16 | 0.03 | 358,200 | 339,793 | 24 |
| 10/06/2026 | 94.76 | 95.13 | | 552,038 | 523,099 | 31 |
| 09/06/2026 | 94.76 | 95.13 | 0.10 | 223,323 | 211,587 | 102 |
| 08/06/2026 | 94.67 | 95.04 | -0.15 | 591,125 | 558,838 | 38 |
| 05/06/2026 | 94.81 | 95.18 | 0.13 | 367,054 | 347,998 | 65 |
| 04/06/2026 | 94.68 | 95.05 | | 58,996 | 55,839 | 14 |
| 03/06/2026 | 94.68 | 95.05 | 0.13 | 16,519 | 15,640 | 4 |
| 02/06/2026 | 94.40 | 94.93 | | 249,438 | 235,659 | 25 |
| 01/06/2026 | 94.40 | 94.93 | -0.12 | 655,835 | 619,341 | 52 |
| 28/05/2026 | 94.37 | 95.04 | -0.08 | 326,464 | 308,234 | 20 |
| 27/05/2026 | 94.45 | 95.12 | 0.02 | 241,157 | 227,820 | 87 |
| 26/05/2026 | 94.43 | 95.10 | -0.08 | 513,194 | 484,955 | 105 |
| 25/05/2026 | 94.51 | 95.18 | 0.38 | 603,829 | 570,293 | 114 |
| 20/05/2026 | 94.15 | 94.82 | 0.03 | 650,980 | 612,907 | 116 |
| 19/05/2026 | 94.12 | 94.79 | 0.02 | 639,567 | 602,028 | 96 |
| 18/05/2026 | 94.10 | 94.77 | 0.07 | 220,491 | 207,332 | 25 |
| 14/05/2026 | 94.12 | 94.70 | -0.04 | 104,568 | 98,425 | 16 |
| 13/05/2026 | 94.16 | 94.74 | 0.04 | 53,887 | 50,745 | 12 |
| 12/05/2026 | 94.12 | 94.70 | -0.03 | 99,105 | 93,280 | 66 |
| 11/05/2026 | 94.15 | 94.73 | -0.02 | 68,295 | 64,263 | 12 |
| 07/05/2026 | 94.15 | 94.75 | 0.15 | 346,063 | 325,917 | 80 |
| 06/05/2026 | 94.01 | 94.61 | 0.17 | 261,329 | 245,617 | 77 |
| 05/05/2026 | 93.85 | 94.44 | 0.06 | 358,774 | 336,617 | 95 |
| 04/05/2026 | 93.79 | 94.38 | | 227,609 | 213,503 | 74 |
|