|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 13:44 | 95.26 |
-0.03
| 629,841 |
| 599,986.56 |
| 109 |
| 13:09 | 95.33 |
0.04
| 24,127 |
| 23,000.27 |
| 34 |
| 13:09 | 95.33 |
0.04
| 6,831 |
| 6,511.99 |
| 33 |
| 13:09 | 95.33 |
0.04
| 5,316 |
| 5,067.74 |
| 32 |
| 13:00 | 95.31 |
0.02
| 51,578 |
| 49,158.99 |
| 31 |
| 13:00 | 95.31 |
0.02
| 22,003 |
| 20,971.06 |
| 30 |
| 13:00 | 95.30 |
0.010
| 19,218 |
| 18,314.76 |
| 29 |
| 13:00 | 95.30 |
0.010
| 12,133 |
| 11,562.75 |
| 28 |
| 12:52 | 95.30 |
0.010
| 86,107 |
| 82,059.98 |
| 27 |
| 12:52 | 95.30 |
0.010
| 12,133 |
| 11,562.75 |
| 26 |
| 12:52 | 95.30 |
0.010
| 141,934 |
| 135,263.11 |
| 25 |
| 12:52 | 95.30 |
0.010
| 8,475 |
| 8,076.67 |
| 24 |
| 12:50 | 95.28 |
-0.010
| 13,895 |
| 13,239.16 |
| 23 |
| 12:50 | 95.28 |
-0.010
| 6,693 |
| 6,377.09 |
| 22 |
| 12:50 | 95.28 |
-0.010
| 6,990 |
| 6,660.07 |
| 21 |
| 12:22 | 95.29 |
0
| 4,965 |
| 4,731.15 |
| 20 |
| 12:22 | 95.29 |
0
| 33,098 |
| 31,539.09 |
| 19 |
| 12:22 | 95.29 |
0
| 6 |
| 5.72 |
| 18 |
| 12:22 | 95.29 |
0
| 9 |
| 8.58 |
| 17 |
| 12:22 | 95.28 |
-0.010
| 17,211 |
| 16,398.64 |
| 16 |
| 12:22 | 95.28 |
-0.010
| 82,092 |
| 78,217.26 |
| 15 |
| 12:22 | 95.28 |
-0.010
| 6,227 |
| 5,933.09 |
| 14 |
| 12:22 | 95.28 |
-0.010
| 6,392 |
| 6,090.30 |
| 13 |
| 12:11 | 95.28 |
-0.010
| 39,862 |
| 37,980.51 |
| 12 |
| 12:11 | 95.28 |
-0.010
| 8,484 |
| 8,083.56 |
| 11 |
| 12:11 | 95.28 |
-0.010
| 11,654 |
| 11,103.93 |
| 10 |
| 11:58 | 95.26 |
-0.03
| 10,000 |
| 9,526.00 |
| 9 |
| 09:55 | 95.29 |
0
| 28 |
| 26.68 |
| 8 |
| סה"כ | | | 1,267,302 | | 1,207,457.46 | | 676 |
|