|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 26/09/2021 | 9,415.00 | 9,415.00 | -0.99 | 23,704 | 2,244,179 | 244 |
| 23/09/2021 | 9,509.00 | 9,509.00 | 1.00 | 122,849 | 11,629,965 | 478 |
| 22/09/2021 | 9,415.00 | 9,415.00 | 0.16 | 42,806 | 4,025,035 | 448 |
| 19/09/2021 | 9,400.00 | 9,400.00 | 0.75 | 43,396 | 4,092,775 | 424 |
| 14/09/2021 | 9,330.00 | 9,330.00 | 1.41 | 137,956 | 12,856,252 | 763 |
| 13/09/2021 | 9,200.00 | 9,200.00 | -0.22 | 81,967 | 7,588,570 | 758 |
| 12/09/2021 | 9,220.00 | 9,220.00 | 0.28 | 48,092 | 4,406,293 | 284 |
| 09/09/2021 | 9,194.00 | 9,194.00 | 1.92 | 133,640 | 12,151,737 | 1,047 |
| 05/09/2021 | 9,021.00 | 9,021.00 | -3.00 | 62,745 | 5,755,462 | 285 |
| 02/09/2021 | 9,300.00 | 9,300.00 | 1.01 | 70,550 | 6,537,499 | 509 |
| 01/09/2021 | 9,207.00 | 9,207.00 | -0.69 | 47,368 | 4,370,622 | 495 |
| 31/08/2021 | 9,271.00 | 9,271.00 | -0.09 | 81,698 | 7,546,000 | 686 |
| 30/08/2021 | 9,279.00 | 9,279.00 | -0.04 | 37,939 | 3,524,635 | 351 |
| 29/08/2021 | 9,283.00 | 9,283.00 | 0.65 | 10,110 | 938,475 | 163 |
| 26/08/2021 | 9,223.00 | 9,223.00 | 0.36 | 239,662 | 22,107,543 | 632 |
| 25/08/2021 | 9,190.00 | 9,190.00 | -0.27 | 82,165 | 7,549,715 | 637 |
| 24/08/2021 | 9,215.00 | 9,215.00 | 0.22 | 49,986 | 4,585,203 | 382 |
| 23/08/2021 | 9,195.00 | 9,195.00 | 0.68 | 26,476 | 2,425,783 | 318 |
| 22/08/2021 | 9,133.00 | 9,133.00 | 0.21 | 24,226 | 2,218,401 | 232 |
| 19/08/2021 | 9,114.00 | 9,114.00 | -0.07 | 111,890 | 10,195,787 | 396 |
| 18/08/2021 | 9,120.00 | 9,120.00 | | 91,891 | 8,390,804 | 584 |
| 17/08/2021 | 9,120.00 | 9,120.00 | 0.77 | 80,622 | 7,344,481 | 415 |
| 16/08/2021 | 9,050.00 | 9,050.00 | -1.27 | 117,785 | 10,780,400 | 630 |
| 15/08/2021 | 9,166.00 | 9,166.00 | -0.51 | 10,714 | 987,110 | 149 |
| 12/08/2021 | 9,213.00 | 9,213.00 | 1.91 | 76,916 | 6,979,528 | 564 |
| 11/08/2021 | 9,040.00 | 9,040.00 | 1.52 | 58,305 | 5,248,103 | 470 |
| 10/08/2021 | 8,905.00 | 8,905.00 | -0.50 | 92,082 | 8,232,967 | 488 |
| 09/08/2021 | 8,950.00 | 8,950.00 | 1.13 | 101,108 | 9,030,555 | 595 |
| 08/08/2021 | 8,850.00 | 8,850.00 | -1.08 | 20,719 | 1,838,906 | 239 |
| 05/08/2021 | 8,947.00 | 8,947.00 | -0.62 | 164,613 | 14,752,301 | 657 |
| 04/08/2021 | 9,003.00 | 9,003.00 | -0.42 | 35,179 | 3,171,270 | 403 |
| 03/08/2021 | 9,041.00 | 9,041.00 | 0.17 | 79,009 | 7,120,852 | 537 |
| 02/08/2021 | 9,026.00 | 9,026.00 | 0.79 | 76,638 | 6,907,352 | 608 |
| 01/08/2021 | 8,955.00 | 8,955.00 | -0.11 | 16,752 | 1,502,332 | 156 |
| 29/07/2021 | 8,965.00 | 8,965.00 | 0.84 | 176,362 | 15,806,957 | 673 |
| 28/07/2021 | 8,890.00 | 8,890.00 | -0.09 | 56,564 | 5,036,879 | 617 |
| 27/07/2021 | 8,898.00 | 8,898.00 | 0.63 | 100,427 | 8,925,665 | 847 |
| 26/07/2021 | 8,842.00 | 8,842.00 | -0.50 | 57,983 | 5,144,363 | 569 |
| 25/07/2021 | 8,886.00 | 8,886.00 | -0.87 | 29,513 | 2,626,500 | 213 |
| 22/07/2021 | 8,964.00 | 8,964.00 | -0.55 | 92,144 | 8,256,610 | 610 |
| 21/07/2021 | 9,014.00 | 9,014.00 | 0.55 | 73,686 | 6,603,524 | 712 |
| 20/07/2021 | 8,965.00 | 8,965.00 | 0.92 | 74,099 | 6,630,200 | 858 |
| 19/07/2021 | 8,883.00 | 8,883.00 | -1.71 | 68,724 | 6,142,026 | 618 |
| 15/07/2021 | 9,038.00 | 9,038.00 | 0.14 | 47,250 | 4,269,224 | 417 |
| 14/07/2021 | 9,025.00 | 9,025.00 | -0.38 | 34,847 | 3,149,196 | 321 |
| 13/07/2021 | 9,059.00 | 9,059.00 | -0.79 | 45,216 | 4,103,166 | 458 |
| 12/07/2021 | 9,131.00 | 9,131.00 | 0.86 | 34,589 | 3,138,061 | 409 |
| 11/07/2021 | 9,053.00 | 9,053.00 | 0.41 | 23,476 | 2,130,856 | 210 |
| 08/07/2021 | 9,016.00 | 9,016.00 | -0.27 | 102,543 | 9,313,595 | 716 |
| 07/07/2021 | 9,040.00 | 9,040.00 | 0.89 | 74,556 | 6,734,803 | 632 |
|