|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 6,554.00 | 6,554.00 | 0.83 | 69,312 | 4,536,479 | 959 |
| 17/04/2024 | 6,500.00 | 6,500.00 | -0.46 | 68,075 | 4,453,744 | 1,154 |
| 16/04/2024 | 6,530.00 | 6,530.00 | -1.36 | 160,036 | 10,487,446 | 1,225 |
| 15/04/2024 | 6,620.00 | 6,620.00 | -0.88 | 110,873 | 7,445,131 | 1,396 |
| 14/04/2024 | 6,679.00 | 6,679.00 | -0.31 | 65,743 | 4,385,271 | 557 |
| 11/04/2024 | 6,700.00 | 6,700.00 | -0.80 | 111,431 | 7,464,909 | 908 |
| 10/04/2024 | 6,754.00 | 6,754.00 | 0.43 | 67,342 | 4,538,735 | 1,245 |
| 09/04/2024 | 6,725.00 | 6,725.00 | -0.75 | 76,481 | 5,155,931 | 837 |
| 08/04/2024 | 6,776.00 | 6,776.00 | 3.14 | 165,434 | 11,177,240 | 2,031 |
| 07/04/2024 | 6,570.00 | 6,570.00 | 0.92 | 62,820 | 4,116,589 | 754 |
| 04/04/2024 | 6,510.00 | 6,510.00 | -2.19 | 1,724,381 | 112,325,775 | 1,620 |
| 03/04/2024 | 6,656.00 | 6,656.00 | -1.03 | 128,384 | 8,541,873 | 1,618 |
| 02/04/2024 | 6,725.00 | 6,725.00 | 0.39 | 120,779 | 8,118,019 | 999 |
| 01/04/2024 | 6,931.00 | 6,699.00 | 0.30 | 110,814 | 7,716,702 | 1,213 |
| 31/03/2024 | 6,910.00 | 6,678.70 | -0.33 | 77,755 | 5,403,882 | 458 |
| 28/03/2024 | 6,933.00 | 6,700.93 | -0.67 | 246,280 | 17,208,917 | 1,661 |
| 27/03/2024 | 6,980.00 | 6,746.36 | -3.72 | 409,570 | 28,764,344 | 2,509 |
| 26/03/2024 | 7,250.00 | 7,007.32 | 2.30 | 357,181 | 26,099,171 | 2,775 |
| 25/03/2024 | 7,087.00 | 6,849.78 | -0.25 | 68,711 | 4,880,067 | 916 |
| 21/03/2024 | 7,105.00 | 6,867.17 | 1.88 | 119,098 | 8,444,375 | 1,053 |
| 20/03/2024 | 6,974.00 | 6,740.56 | 1.04 | 60,548 | 4,208,717 | 460 |
| 19/03/2024 | 6,902.00 | 6,670.97 | -0.12 | 127,769 | 8,888,926 | 920 |
| 18/03/2024 | 6,910.00 | 6,678.70 | 0.92 | 59,003 | 4,070,922 | 481 |
| 17/03/2024 | 6,847.00 | 6,617.81 | 0.20 | 35,789 | 2,449,432 | 278 |
| 14/03/2024 | 6,833.00 | 6,604.28 | 1.86 | 145,816 | 9,924,601 | 901 |
| 13/03/2024 | 6,708.00 | 6,483.46 | -1.37 | 124,506 | 8,416,895 | 1,008 |
| 12/03/2024 | 6,801.00 | 6,573.35 | -0.45 | 93,848 | 6,407,082 | 1,108 |
| 11/03/2024 | 6,832.00 | 6,603.31 | -0.15 | 164,927 | 11,261,005 | 884 |
| 10/03/2024 | 6,842.00 | 6,612.98 | -0.97 | 58,626 | 4,008,140 | 425 |
| 07/03/2024 | 6,909.00 | 6,677.73 | -2.14 | 174,330 | 12,092,707 | 1,509 |
| 06/03/2024 | 7,060.00 | 6,823.68 | -0.49 | 91,018 | 6,397,647 | 815 |
| 05/03/2024 | 7,095.00 | 6,857.51 | 0.07 | 40,341 | 2,858,833 | 428 |
| 04/03/2024 | 7,090.00 | 6,852.68 | -0.85 | 52,719 | 3,746,192 | 630 |
| 03/03/2024 | 7,151.00 | 6,911.63 | 0.99 | 21,894 | 1,563,413 | 280 |
| 29/02/2024 | 7,081.00 | 6,843.98 | -1.93 | 93,747 | 6,692,959 | 971 |
| 28/02/2024 | 7,220.00 | 6,978.32 | 0.43 | 61,259 | 4,427,199 | 945 |
| 26/02/2024 | 7,189.00 | 6,948.36 | 0.41 | 71,716 | 5,130,788 | 827 |
| 25/02/2024 | 7,160.00 | 6,920.33 | 1.36 | 29,401 | 2,099,097 | 332 |
| 22/02/2024 | 7,064.00 | 6,827.55 | -0.95 | 183,636 | 13,010,390 | 1,083 |
| 21/02/2024 | 7,132.00 | 6,893.27 | 0.92 | 45,039 | 3,199,288 | 607 |
| 20/02/2024 | 7,067.00 | 6,830.45 | -1.16 | 60,223 | 4,295,047 | 859 |
| 19/02/2024 | 7,150.00 | 6,910.67 | 1.53 | 44,583 | 3,173,591 | 676 |
| 18/02/2024 | 7,042.00 | 6,806.28 | 0.04 | 21,350 | 1,504,134 | 345 |
| 15/02/2024 | 7,039.00 | 6,803.38 | -1.59 | 89,293 | 6,317,532 | 986 |
| 14/02/2024 | 7,153.00 | 6,913.57 | -0.71 | 53,213 | 3,802,116 | 645 |
| 13/02/2024 | 7,204.00 | 6,962.86 | 0.43 | 53,474 | 3,844,643 | 627 |
| 12/02/2024 | 7,173.00 | 6,932.90 | 0.13 | 55,945 | 4,012,985 | 732 |
| 11/02/2024 | 7,164.00 | 6,924.20 | -1.27 | 19,916 | 1,427,701 | 301 |
| 08/02/2024 | 7,256.00 | 7,013.12 | -1.59 | 88,158 | 6,451,988 | 1,128 |
| 07/02/2024 | 7,373.00 | 7,126.20 | 0.97 | 73,213 | 5,382,603 | 1,027 |
|