|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:01 | 9,370.00 |
-0.48
| 163 |
| 15,273.10 |
| 302 |
| 15:01 | 9,370.00 |
-0.48
| 83 |
| 7,777.10 |
| 301 |
| 15:01 | 9,365.00 |
-0.53
| 67 |
| 6,274.55 |
| 300 |
| 15:01 | 9,365.00 |
-0.53
| 94 |
| 8,803.10 |
| 299 |
| 15:01 | 9,365.00 |
-0.53
| 39 |
| 3,652.35 |
| 298 |
| 15:01 | 9,364.00 |
-0.54
| 134 |
| 12,547.76 |
| 297 |
| 14:59 | 9,364.00 |
-0.54
| 54 |
| 5,056.56 |
| 296 |
| 14:58 | 9,365.00 |
-0.53
| 15 |
| 1,404.75 |
| 295 |
| 14:58 | 9,363.00 |
-0.55
| 108 |
| 10,112.04 |
| 294 |
| 14:58 | 9,362.00 |
-0.56
| 137 |
| 12,825.94 |
| 293 |
| 14:58 | 9,362.00 |
-0.56
| 136 |
| 12,732.32 |
| 292 |
| 14:58 | 9,361.00 |
-0.57
| 104 |
| 9,735.44 |
| 291 |
| 14:57 | 9,359.00 |
-0.59
| 91 |
| 8,516.69 |
| 290 |
| 14:53 | 9,365.00 |
-0.53
| 67 |
| 6,274.55 |
| 289 |
| 14:53 | 9,366.00 |
-0.52
| 101 |
| 9,459.66 |
| 288 |
| 14:52 | 9,367.00 |
-0.51
| 92 |
| 8,617.64 |
| 287 |
| 14:52 | 9,368.00 |
-0.5
| 55 |
| 5,152.40 |
| 286 |
| 14:52 | 9,368.00 |
-0.5
| 157 |
| 14,707.76 |
| 285 |
| 14:51 | 9,372.00 |
-0.46
| 105 |
| 9,840.60 |
| 284 |
| 14:50 | 9,379.00 |
-0.38
| 77 |
| 7,221.83 |
| 283 |
| 14:50 | 9,378.00 |
-0.39
| 115 |
| 10,784.70 |
| 282 |
| 14:50 | 9,374.00 |
-0.44
| 115 |
| 10,780.10 |
| 281 |
| 14:48 | 9,368.00 |
-0.5
| 2 |
| 187.36 |
| 280 |
| 14:48 | 9,369.00 |
-0.49
| 62 |
| 5,808.78 |
| 279 |
| 14:43 | 9,374.00 |
-0.44
| 175 |
| 16,404.50 |
| 278 |
| 14:38 | 9,375.00 |
-0.42
| 45 |
| 4,218.75 |
| 277 |
| 14:38 | 9,375.00 |
-0.42
| 54 |
| 5,062.50 |
| 276 |
| 14:38 | 9,375.00 |
-0.42
| 29 |
| 2,718.75 |
| 275 |
| 14:38 | 9,375.00 |
-0.42
| 66 |
| 6,187.50 |
| 274 |
| 14:37 | 9,369.00 |
-0.49
| 81 |
| 7,588.89 |
| 273 |
| 14:37 | 9,368.00 |
-0.5
| 136 |
| 12,740.48 |
| 272 |
| 14:36 | 9,363.00 |
-0.55
| 68 |
| 6,366.84 |
| 271 |
| 14:35 | 9,363.00 |
-0.55
| 74 |
| 6,928.62 |
| 270 |
| 14:29 | 9,363.00 |
-0.55
| 56 |
| 5,243.28 |
| 269 |
| 14:22 | 9,367.00 |
-0.51
| 75 |
| 7,025.25 |
| 268 |
| 14:22 | 9,362.00 |
-0.56
| 106 |
| 9,923.72 |
| 267 |
| 14:22 | 9,365.00 |
-0.53
| 109 |
| 10,207.85 |
| 266 |
| 14:22 | 9,363.00 |
-0.55
| 31 |
| 2,902.53 |
| 265 |
| 14:22 | 9,363.00 |
-0.55
| 48 |
| 4,494.24 |
| 264 |
| 14:22 | 9,363.00 |
-0.55
| 47 |
| 4,400.61 |
| 263 |
| 14:22 | 9,363.00 |
-0.55
| 59 |
| 5,524.17 |
| 262 |
| 14:22 | 9,362.00 |
-0.56
| 58 |
| 5,429.96 |
| 261 |
| 14:22 | 9,360.00 |
-0.58
| 30 |
| 2,808.00 |
| 260 |
| 14:22 | 9,360.00 |
-0.58
| 128 |
| 11,980.80 |
| 259 |
| 14:22 | 9,359.00 |
-0.59
| 73 |
| 6,832.07 |
| 258 |
| 14:18 | 9,355.00 |
-0.64
| 54 |
| 5,051.70 |
| 257 |
| 14:16 | 9,355.00 |
-0.64
| 56 |
| 5,238.80 |
| 256 |
| 14:12 | 9,360.00 |
-0.58
| 45 |
| 4,212.00 |
| 255 |
| 14:12 | 9,360.00 |
-0.58
| 76 |
| 7,113.60 |
| 254 |
| 14:12 | 9,360.00 |
-0.58
| 90 |
| 8,424.00 |
| 253 |
| סה"כ | | | 4,042 | | 378,576.49 | | 13,875 |
|