|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 12,180.00 |
4.19
| 34,643 |
| 4,219,517.50 |
| 2,044 |
| 17:14 | 12,230.00 |
4.62
| 75 |
| 9,172.50 |
| 1,876 |
| 17:14 | 12,230.00 |
4.62
| 119 |
| 14,553.70 |
| 1,875 |
| 17:14 | 12,220.00 |
4.53
| 124 |
| 15,152.80 |
| 1,874 |
| 17:14 | 12,220.00 |
4.53
| 49 |
| 5,987.80 |
| 1,873 |
| 17:14 | 12,200.00 |
4.36
| 1,120 |
| 136,640.00 |
| 1,872 |
| 17:13 | 12,220.00 |
4.53
| 97 |
| 11,853.40 |
| 1,871 |
| 17:13 | 12,210.00 |
4.45
| 97 |
| 11,843.70 |
| 1,870 |
| 17:13 | 12,170.00 |
4.11
| 101 |
| 12,291.70 |
| 1,869 |
| 17:13 | 12,170.00 |
4.11
| 199 |
| 24,218.30 |
| 1,868 |
| 17:13 | 12,190.00 |
4.28
| 59 |
| 7,192.10 |
| 1,867 |
| 17:13 | 12,200.00 |
4.36
| 1,729 |
| 210,938.00 |
| 1,866 |
| 17:13 | 12,200.00 |
4.36
| 200 |
| 24,400.00 |
| 1,865 |
| 17:13 | 12,200.00 |
4.36
| 23 |
| 2,806.00 |
| 1,864 |
| 17:13 | 12,200.00 |
4.36
| 35 |
| 4,270.00 |
| 1,863 |
| 17:13 | 12,200.00 |
4.36
| 42 |
| 5,124.00 |
| 1,862 |
| 17:13 | 12,200.00 |
4.36
| 353 |
| 43,066.00 |
| 1,861 |
| 17:13 | 12,170.00 |
4.11
| 12 |
| 1,460.40 |
| 1,860 |
| 17:13 | 12,160.00 |
4.02
| 87 |
| 10,579.20 |
| 1,859 |
| 17:13 | 12,200.00 |
4.36
| 7 |
| 854.00 |
| 1,858 |
| 17:13 | 12,200.00 |
4.36
| 35 |
| 4,270.00 |
| 1,857 |
| 17:13 | 12,200.00 |
4.36
| 14 |
| 1,708.00 |
| 1,856 |
| 17:13 | 12,160.00 |
4.02
| 198 |
| 24,076.80 |
| 1,855 |
| 17:13 | 12,160.00 |
4.02
| 7 |
| 851.20 |
| 1,854 |
| 17:13 | 12,160.00 |
4.02
| 95 |
| 11,552.00 |
| 1,853 |
| 17:13 | 12,190.00 |
4.28
| 146 |
| 17,797.40 |
| 1,852 |
| 17:12 | 12,200.00 |
4.36
| 186 |
| 22,692.00 |
| 1,851 |
| 17:12 | 12,190.00 |
4.28
| 38 |
| 4,632.20 |
| 1,850 |
| 17:12 | 12,170.00 |
4.11
| 97 |
| 11,804.90 |
| 1,849 |
| 17:12 | 12,180.00 |
4.19
| 33 |
| 4,019.40 |
| 1,848 |
| 17:12 | 12,170.00 |
4.11
| 2,493 |
| 303,398.09 |
| 1,847 |
| 17:12 | 12,170.00 |
4.11
| 138 |
| 16,794.60 |
| 1,846 |
| 17:12 | 12,170.00 |
4.11
| 7 |
| 851.90 |
| 1,845 |
| 17:12 | 12,170.00 |
4.11
| 400 |
| 48,680.00 |
| 1,844 |
| 17:12 | 12,160.00 |
4.02
| 38 |
| 4,620.80 |
| 1,843 |
| 17:12 | 12,160.00 |
4.02
| 111 |
| 13,497.60 |
| 1,842 |
| 17:12 | 12,160.00 |
4.02
| 38 |
| 4,620.80 |
| 1,841 |
| 17:12 | 12,120.00 |
3.68
| 50 |
| 6,060.00 |
| 1,840 |
| 17:12 | 12,160.00 |
4.02
| 50 |
| 6,080.00 |
| 1,839 |
| 17:12 | 12,160.00 |
4.02
| 3,000 |
| 364,800.00 |
| 1,838 |
| 17:12 | 12,150.00 |
3.93
| 38 |
| 4,617.00 |
| 1,837 |
| 17:12 | 12,150.00 |
3.93
| 73 |
| 8,869.50 |
| 1,836 |
| 17:12 | 12,150.00 |
3.93
| 111 |
| 13,486.50 |
| 1,835 |
| 17:12 | 12,150.00 |
3.93
| 500 |
| 60,750.00 |
| 1,834 |
| 17:12 | 12,150.00 |
3.93
| 62 |
| 7,533.00 |
| 1,833 |
| 17:12 | 12,150.00 |
3.93
| 300 |
| 36,450.00 |
| 1,832 |
| 17:12 | 12,150.00 |
3.93
| 55 |
| 6,682.50 |
| 1,831 |
| 17:12 | 12,150.00 |
3.93
| 50 |
| 6,075.00 |
| 1,830 |
| 17:12 | 12,150.00 |
3.93
| 90 |
| 10,935.00 |
| 1,829 |
| 17:12 | 12,120.00 |
3.68
| 67 |
| 8,120.40 |
| 1,828 |
| סה"כ | | | 47,691 | | 5,808,247.69 | | 92,792 |
|