|
|
|
|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 6,933.00 |
-0.67
| 13,336 |
| 924,584.88 |
| 1,661 |
17:14 | 6,953.00 |
-0.39
| 115 |
| 7,995.95 |
| 1,516 |
17:14 | 6,953.00 |
-0.39
| 86 |
| 5,979.58 |
| 1,515 |
17:13 | 6,952.00 |
-0.4
| 9 |
| 625.68 |
| 1,514 |
17:13 | 6,952.00 |
-0.4
| 158 |
| 10,984.16 |
| 1,513 |
17:13 | 6,954.00 |
-0.37
| 37 |
| 2,572.98 |
| 1,512 |
17:13 | 6,952.00 |
-0.4
| 115 |
| 7,994.80 |
| 1,511 |
17:13 | 6,953.00 |
-0.39
| 39 |
| 2,711.67 |
| 1,510 |
17:13 | 6,952.00 |
-0.4
| 16 |
| 1,112.32 |
| 1,509 |
17:13 | 6,952.00 |
-0.4
| 39 |
| 2,711.28 |
| 1,508 |
17:13 | 6,952.00 |
-0.4
| 39 |
| 2,711.28 |
| 1,507 |
17:13 | 6,952.00 |
-0.4
| 39 |
| 2,711.28 |
| 1,506 |
17:13 | 6,952.00 |
-0.4
| 22 |
| 1,529.44 |
| 1,505 |
17:12 | 6,953.00 |
-0.39
| 86 |
| 5,979.58 |
| 1,504 |
17:12 | 6,953.00 |
-0.39
| 39 |
| 2,711.67 |
| 1,503 |
17:12 | 6,953.00 |
-0.39
| 143 |
| 9,942.79 |
| 1,502 |
17:12 | 6,954.00 |
-0.37
| 93 |
| 6,467.22 |
| 1,501 |
17:12 | 6,954.00 |
-0.37
| 39 |
| 2,712.06 |
| 1,500 |
17:12 | 6,953.00 |
-0.39
| 19 |
| 1,321.07 |
| 1,499 |
17:12 | 6,954.00 |
-0.37
| 67 |
| 4,659.18 |
| 1,498 |
17:12 | 6,954.00 |
-0.37
| 32 |
| 2,225.28 |
| 1,497 |
17:12 | 6,954.00 |
-0.37
| 7 |
| 486.78 |
| 1,496 |
17:12 | 6,954.00 |
-0.37
| 47 |
| 3,268.38 |
| 1,495 |
17:12 | 6,954.00 |
-0.37
| 96 |
| 6,675.84 |
| 1,494 |
17:12 | 6,954.00 |
-0.37
| 39 |
| 2,712.06 |
| 1,493 |
17:12 | 6,957.00 |
-0.33
| 22 |
| 1,530.54 |
| 1,492 |
17:12 | 6,957.00 |
-0.33
| 39 |
| 2,713.23 |
| 1,491 |
17:12 | 6,955.00 |
-0.36
| 39 |
| 2,712.45 |
| 1,490 |
17:11 | 6,954.00 |
-0.37
| 39 |
| 2,712.06 |
| 1,489 |
17:11 | 6,954.00 |
-0.37
| 104 |
| 7,232.16 |
| 1,488 |
17:11 | 6,954.00 |
-0.37
| 28 |
| 1,947.12 |
| 1,487 |
17:11 | 6,955.00 |
-0.36
| 48 |
| 3,338.40 |
| 1,486 |
17:11 | 6,955.00 |
-0.36
| 63 |
| 4,381.65 |
| 1,485 |
17:11 | 6,955.00 |
-0.36
| 56 |
| 3,894.80 |
| 1,484 |
17:11 | 6,955.00 |
-0.36
| 81 |
| 5,633.55 |
| 1,483 |
17:11 | 6,955.00 |
-0.36
| 7 |
| 486.85 |
| 1,482 |
17:11 | 6,955.00 |
-0.36
| 2 |
| 139.10 |
| 1,481 |
17:11 | 6,955.00 |
-0.36
| 13 |
| 904.15 |
| 1,480 |
17:11 | 6,955.00 |
-0.36
| 39 |
| 2,712.45 |
| 1,479 |
17:11 | 6,954.00 |
-0.37
| 39 |
| 2,712.06 |
| 1,478 |
17:11 | 6,954.00 |
-0.37
| 140 |
| 9,735.60 |
| 1,477 |
17:11 | 6,954.00 |
-0.37
| 39 |
| 2,712.06 |
| 1,476 |
17:10 | 6,954.00 |
-0.37
| 15 |
| 1,043.10 |
| 1,475 |
17:10 | 6,953.00 |
-0.39
| 39 |
| 2,711.67 |
| 1,474 |
17:10 | 6,954.00 |
-0.37
| 108 |
| 7,510.32 |
| 1,473 |
17:10 | 6,954.00 |
-0.37
| 7 |
| 486.78 |
| 1,472 |
17:09 | 6,953.00 |
-0.39
| 10 |
| 695.30 |
| 1,471 |
17:09 | 6,953.00 |
-0.39
| 39 |
| 2,711.67 |
| 1,470 |
17:09 | 6,952.00 |
-0.4
| 70 |
| 4,866.40 |
| 1,469 |
17:09 | 6,953.00 |
-0.39
| 74 |
| 5,145.22 |
| 1,468 |
סה"כ | | | 15,917 | | 1,104,055.9 | | 74,769 |
|