|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:13 | 11,480.00 |
-0.52
| 17 |
| 1,951.60 |
| 178 |
| 10:12 | 11,460.00 |
-0.69
| 148 |
| 16,960.80 |
| 177 |
| 10:12 | 11,460.00 |
-0.69
| 60 |
| 6,876.00 |
| 176 |
| 10:12 | 11,460.00 |
-0.69
| 12 |
| 1,375.20 |
| 175 |
| 10:12 | 11,450.00 |
-0.78
| 12 |
| 1,374.00 |
| 174 |
| 10:12 | 11,450.00 |
-0.78
| 10 |
| 1,145.00 |
| 173 |
| 10:12 | 11,450.00 |
-0.78
| 10 |
| 1,145.00 |
| 172 |
| 10:10 | 11,450.00 |
-0.78
| 1 |
| 114.50 |
| 171 |
| 10:10 | 11,450.00 |
-0.78
| 12 |
| 1,374.00 |
| 170 |
| 10:10 | 11,440.00 |
-0.87
| 12 |
| 1,372.80 |
| 169 |
| 10:09 | 11,410.00 |
-1.13
| 54 |
| 6,161.40 |
| 168 |
| 10:09 | 11,410.00 |
-1.13
| 12 |
| 1,369.20 |
| 167 |
| 10:09 | 11,440.00 |
-0.87
| 12 |
| 1,372.80 |
| 166 |
| 10:09 | 11,450.00 |
-0.78
| 12 |
| 1,374.00 |
| 165 |
| 10:07 | 11,430.00 |
-0.95
| 49 |
| 5,600.70 |
| 164 |
| 10:07 | 11,420.00 |
-1.04
| 11 |
| 1,256.20 |
| 163 |
| 10:07 | 11,430.00 |
-0.95
| 39 |
| 4,457.70 |
| 162 |
| 10:07 | 11,420.00 |
-1.04
| 11 |
| 1,256.20 |
| 161 |
| 10:07 | 11,420.00 |
-1.04
| 52 |
| 5,938.40 |
| 160 |
| 10:07 | 11,420.00 |
-1.04
| 12 |
| 1,370.40 |
| 159 |
| 10:07 | 11,410.00 |
-1.13
| 12 |
| 1,369.20 |
| 158 |
| 10:07 | 11,380.00 |
-1.39
| 65 |
| 7,397.00 |
| 157 |
| 10:06 | 11,380.00 |
-1.39
| 21 |
| 2,389.80 |
| 156 |
| 10:06 | 11,380.00 |
-1.39
| 12 |
| 1,365.60 |
| 155 |
| 10:06 | 11,380.00 |
-1.39
| 21 |
| 2,389.80 |
| 154 |
| 10:06 | 11,380.00 |
-1.39
| 12 |
| 1,365.60 |
| 153 |
| 10:05 | 11,400.00 |
-1.21
| 33 |
| 3,762.00 |
| 152 |
| 10:04 | 11,400.00 |
-1.21
| 66 |
| 7,524.00 |
| 151 |
| 10:03 | 11,410.00 |
-1.13
| 49 |
| 5,590.90 |
| 150 |
| 10:03 | 11,410.00 |
-1.13
| 16 |
| 1,825.60 |
| 149 |
| 10:03 | 11,470.00 |
-0.61
| 101 |
| 11,584.70 |
| 148 |
| 10:03 | 11,470.00 |
-0.61
| 159 |
| 18,237.30 |
| 147 |
| 10:03 | 11,470.00 |
-0.61
| 16 |
| 1,835.20 |
| 146 |
| 10:03 | 11,480.00 |
-0.52
| 16 |
| 1,836.80 |
| 145 |
| 10:03 | 11,480.00 |
-0.52
| 50 |
| 5,740.00 |
| 144 |
| 10:03 | 11,480.00 |
-0.52
| 16 |
| 1,836.80 |
| 143 |
| 10:03 | 11,490.00 |
-0.43
| 50 |
| 5,745.00 |
| 142 |
| 10:03 | 11,490.00 |
-0.43
| 49 |
| 5,630.10 |
| 141 |
| 10:03 | 11,490.00 |
-0.43
| 16 |
| 1,838.40 |
| 140 |
| 10:02 | 11,510.00 |
-0.26
| 1 |
| 115.10 |
| 139 |
| 10:02 | 11,510.00 |
-0.26
| 32 |
| 3,683.20 |
| 138 |
| 10:02 | 11,500.00 |
-0.35
| 25 |
| 2,875.00 |
| 137 |
| 10:02 | 11,500.00 |
-0.35
| 135 |
| 15,525.00 |
| 136 |
| 10:02 | 11,500.00 |
-0.35
| 31 |
| 3,565.00 |
| 135 |
| 10:02 | 11,500.00 |
-0.35
| 68 |
| 7,820.00 |
| 134 |
| 10:02 | 11,500.00 |
-0.35
| 16 |
| 1,840.00 |
| 133 |
| 10:02 | 11,510.00 |
-0.26
| 16 |
| 1,841.60 |
| 132 |
| 10:02 | 11,510.00 |
-0.26
| 135 |
| 15,538.50 |
| 131 |
| 10:02 | 11,510.00 |
-0.26
| 16 |
| 1,841.60 |
| 130 |
| 10:02 | 11,520.00 |
-0.17
| 16 |
| 1,843.20 |
| 129 |
| סה"כ | | | 1,829 | | 209,597.9 | | 7,675 |
|