|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 83.37 | 83.37 | 0.14 | 115,649 | 96,411 | 67 |
21/04/2024 | 83.25 | 83.25 | 0.16 | 563,548 | 468,965 | 115 |
18/04/2024 | 83.12 | 83.12 | 0.17 | 11,583,487 | 9,626,495 | 242 |
17/04/2024 | 82.98 | 82.98 | -0.20 | 1,948,896 | 1,619,352 | 166 |
16/04/2024 | 83.15 | 83.15 | -0.13 | 4,596,672 | 3,819,319 | 170 |
15/04/2024 | 83.26 | 83.26 | -0.35 | 1,181,046 | 986,086 | 69 |
14/04/2024 | 83.55 | 83.55 | -0.21 | 870,821 | 726,835 | 53 |
11/04/2024 | 83.73 | 83.73 | -0.29 | 1,571,138 | 1,315,112 | 44 |
10/04/2024 | 83.97 | 83.97 | -0.45 | 606,676 | 510,860 | 52 |
09/04/2024 | 84.35 | 84.35 | -0.21 | 1,226,623 | 1,035,964 | 64 |
08/04/2024 | 84.53 | 84.53 | 0.17 | 697,499 | 589,620 | 79 |
07/04/2024 | 84.39 | 84.39 | -0.13 | 2,000,597 | 1,690,069 | 82 |
04/04/2024 | 84.50 | 84.50 | -0.06 | 782,256 | 660,853 | 70 |
03/04/2024 | 84.55 | 84.55 | -0.01 | 1,514,990 | 1,280,979 | 97 |
02/04/2024 | 84.56 | 84.56 | -0.19 | 497,909 | 421,345 | 69 |
01/04/2024 | 84.72 | 84.72 | | 558,320 | 473,731 | 67 |
31/03/2024 | 84.72 | 84.72 | 0.14 | 1,366,949 | 1,158,515 | 72 |
28/03/2024 | 84.60 | 84.60 | | 1,209,087 | 1,022,780 | 48 |
27/03/2024 | 84.60 | 84.60 | -0.05 | 959,258 | 811,688 | 93 |
26/03/2024 | 84.64 | 84.64 | -0.40 | 1,393,183 | 1,180,347 | 70 |
25/03/2024 | 84.98 | 84.98 | -0.05 | 508,004 | 431,867 | 51 |
21/03/2024 | 85.02 | 85.02 | 0.39 | 2,368,888 | 2,013,537 | 126 |
20/03/2024 | 84.69 | 84.69 | 0.14 | 564,162 | 477,720 | 42 |
19/03/2024 | 84.57 | 84.57 | -0.07 | 983,099 | 830,947 | 76 |
18/03/2024 | 84.63 | 84.63 | 0.19 | 530,513 | 448,522 | 52 |
17/03/2024 | 84.47 | 84.47 | -0.06 | 617,526 | 521,706 | 48 |
14/03/2024 | 84.52 | 84.52 | -0.06 | 1,061,535 | 897,123 | 64 |
13/03/2024 | 84.57 | 84.57 | -0.20 | 1,960,836 | 1,658,609 | 108 |
12/03/2024 | 84.74 | 84.74 | -0.20 | 614,537 | 521,232 | 58 |
11/03/2024 | 84.91 | 84.91 | 0.09 | 1,512,538 | 1,283,943 | 72 |
10/03/2024 | 84.83 | 84.83 | -0.07 | 353,129 | 299,631 | 35 |
07/03/2024 | 84.89 | 84.89 | 0.05 | 1,325,617 | 1,125,389 | 72 |
06/03/2024 | 84.85 | 84.85 | 0.15 | 636,135 | 539,406 | 56 |
05/03/2024 | 84.72 | 84.72 | 0.09 | 1,050,078 | 889,327 | 76 |
04/03/2024 | 84.64 | 84.64 | -0.08 | 1,296,403 | 1,098,407 | 57 |
03/03/2024 | 84.71 | 84.71 | 0.15 | 1,416,392 | 1,199,946 | 53 |
29/02/2024 | 84.58 | 84.58 | 0.21 | 1,623,072 | 1,373,388 | 44 |
28/02/2024 | 84.40 | 84.40 | -0.13 | 5,086,144 | 4,293,247 | 46 |
26/02/2024 | 84.51 | 84.51 | 0.12 | 1,560,192 | 1,318,707 | 78 |
25/02/2024 | 84.41 | 84.41 | 0.23 | 1,256,404 | 1,060,893 | 69 |
22/02/2024 | 84.22 | 84.22 | -0.02 | 650,008 | 547,674 | 61 |
21/02/2024 | 84.24 | 84.24 | 0.10 | 1,370,696 | 1,155,110 | 90 |
20/02/2024 | 84.16 | 84.16 | 0.19 | 958,936 | 806,970 | 58 |
19/02/2024 | 84.00 | 84.00 | 0.11 | 2,370,735 | 1,992,572 | 81 |
18/02/2024 | 83.91 | 83.91 | 0.01 | 753,613 | 632,473 | 61 |
15/02/2024 | 83.90 | 83.90 | 0.18 | 1,516,629 | 1,272,427 | 127 |
14/02/2024 | 83.75 | 83.75 | -0.13 | 2,144,087 | 1,796,912 | 83 |
13/02/2024 | 83.86 | 83.86 | -0.31 | 1,355,770 | 1,138,541 | 73 |
12/02/2024 | 84.12 | 84.12 | 0.29 | 6,400,508 | 5,373,660 | 69 |
11/02/2024 | 83.88 | 83.88 | -0.36 | 1,281,106 | 1,073,387 | 42 |
|