|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 83.12 |
0.17
| 10,217,316 |
| 8,492,634.00 |
| 242 |
16:29 | 83.17 |
0.23
| 5,900 |
| 4,907.03 |
| 155 |
16:08 | 83.11 |
0.16
| 11,791 |
| 9,799.50 |
| 154 |
16:08 | 83.10 |
0.14
| 5,900 |
| 4,902.90 |
| 153 |
16:08 | 83.10 |
0.14
| 6,769 |
| 5,625.04 |
| 152 |
16:05 | 83.05 |
0.08
| 11,034 |
| 9,163.74 |
| 151 |
15:52 | 83.05 |
0.08
| 7,000 |
| 5,813.50 |
| 150 |
15:52 | 83.09 |
0.13
| 12,000 |
| 9,970.80 |
| 149 |
15:52 | 83.08 |
0.12
| 9,128 |
| 7,583.54 |
| 148 |
15:52 | 83.08 |
0.12
| 4,955 |
| 4,116.61 |
| 147 |
15:52 | 83.08 |
0.12
| 5,900 |
| 4,901.72 |
| 146 |
15:49 | 83.02 |
0.05
| 1,783 |
| 1,480.25 |
| 145 |
15:49 | 83.02 |
0.05
| 15,000 |
| 12,453.00 |
| 144 |
15:49 | 83.02 |
0.05
| 35,000 |
| 29,057.00 |
| 143 |
15:49 | 83.02 |
0.05
| 11,800 |
| 9,796.36 |
| 142 |
15:49 | 83.02 |
0.05
| 6,188 |
| 5,137.28 |
| 141 |
15:49 | 83.02 |
0.05
| 6,100 |
| 5,064.22 |
| 140 |
14:41 | 83.02 |
0.05
| 5,900 |
| 4,898.18 |
| 139 |
14:26 | 82.98 |
0
| 5,900 |
| 4,895.82 |
| 138 |
14:21 | 82.97 |
-0.010
| 5,900 |
| 4,895.23 |
| 137 |
13:54 | 82.97 |
-0.010
| 5,900 |
| 4,895.23 |
| 136 |
13:47 | 82.97 |
-0.010
| 5,900 |
| 4,895.23 |
| 135 |
13:27 | 82.93 |
-0.06
| 5,900 |
| 4,892.87 |
| 134 |
13:22 | 82.93 |
-0.06
| 800 |
| 663.44 |
| 133 |
13:22 | 82.93 |
-0.06
| 5,100 |
| 4,229.43 |
| 132 |
13:07 | 82.99 |
0.010
| 5,900 |
| 4,896.41 |
| 131 |
12:46 | 82.93 |
-0.06
| 5,900 |
| 4,892.87 |
| 130 |
12:31 | 82.99 |
0.010
| 24,793 |
| 20,575.71 |
| 129 |
12:31 | 82.99 |
0.010
| 45,000 |
| 37,345.50 |
| 128 |
12:31 | 82.99 |
0.010
| 45,000 |
| 37,345.50 |
| 127 |
12:31 | 82.99 |
0.010
| 45,000 |
| 37,345.50 |
| 126 |
12:31 | 82.99 |
0.010
| 45,000 |
| 37,345.50 |
| 125 |
12:31 | 82.99 |
0.010
| 10,000 |
| 8,299.00 |
| 124 |
12:31 | 82.98 |
0
| 5,900 |
| 4,895.82 |
| 123 |
12:31 | 82.98 |
0
| 6,546 |
| 5,431.87 |
| 122 |
12:25 | 82.98 |
0
| 10,739 |
| 8,911.22 |
| 121 |
12:25 | 82.98 |
0
| 1,745 |
| 1,448.00 |
| 120 |
12:08 | 82.98 |
0
| 11,780 |
| 9,775.04 |
| 119 |
12:08 | 82.99 |
0.010
| 11,780 |
| 9,776.22 |
| 118 |
12:08 | 83.01 |
0.04
| 11,780 |
| 9,778.58 |
| 117 |
12:08 | 83.01 |
0.04
| 11,780 |
| 9,778.58 |
| 116 |
12:08 | 83.01 |
0.04
| 11,780 |
| 9,778.58 |
| 115 |
12:07 | 83.01 |
0.04
| 11,780 |
| 9,778.58 |
| 114 |
12:07 | 83.01 |
0.04
| 11,780 |
| 9,778.58 |
| 113 |
12:07 | 83.01 |
0.04
| 11,780 |
| 9,778.58 |
| 112 |
12:07 | 83.01 |
0.04
| 11,780 |
| 9,778.58 |
| 111 |
12:07 | 83.01 |
0.04
| 9,533 |
| 7,913.34 |
| 110 |
12:07 | 83.01 |
0.04
| 11,780 |
| 9,778.58 |
| 109 |
12:07 | 83.01 |
0.04
| 6,378 |
| 5,294.38 |
| 108 |
12:07 | 83.01 |
0.04
| 6,378 |
| 5,294.38 |
| 107 |
סה"כ | | | 10,806,476 | | 8,981,686.82 | | 6,661 |
|