|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/05/2025 | 14,900.00 | 14,900.00 | 3.98 | 277 | 41,276 | 37 |
| 15/05/2025 | 14,330.00 | 14,330.00 | -0.21 | 1,754 | 251,486 | 69 |
| 14/05/2025 | 14,360.00 | 14,360.00 | 1.41 | 1,225 | 175,857 | 77 |
| 13/05/2025 | 14,160.00 | 14,160.00 | 1.80 | 2,968 | 417,498 | 79 |
| 12/05/2025 | 13,910.00 | 13,910.00 | | 2,121 | 295,006 | 67 |
| 11/05/2025 | 13,910.00 | 13,910.00 | 0.14 | 775 | 107,846 | 44 |
| 08/05/2025 | 13,890.00 | 13,890.00 | 0.73 | 5,477 | 760,078 | 94 |
| 07/05/2025 | 13,790.00 | 13,790.00 | -0.36 | 1,251 | 173,387 | 64 |
| 06/05/2025 | 13,840.00 | 13,840.00 | -1.21 | 4,967 | 689,601 | 117 |
| 05/05/2025 | 14,010.00 | 14,010.00 | 2.11 | 1,639 | 226,800 | 89 |
| 04/05/2025 | 13,720.00 | 13,720.00 | 4.33 | 1,998 | 274,096 | 110 |
| 29/04/2025 | 13,150.00 | 13,150.00 | 3.46 | 1,091 | 142,411 | 70 |
| 28/04/2025 | 12,710.00 | 12,710.00 | 1.52 | 1,537 | 193,605 | 103 |
| 27/04/2025 | 12,520.00 | 12,520.00 | 1.54 | 600 | 75,006 | 52 |
| 24/04/2025 | 12,330.00 | 12,330.00 | -0.24 | 5,663 | 691,722 | 167 |
| 23/04/2025 | 12,360.00 | 12,360.00 | 1.31 | 1,691 | 209,146 | 113 |
| 22/04/2025 | 12,200.00 | 12,200.00 | 3.57 | 3,388 | 405,387 | 108 |
| 21/04/2025 | 11,780.00 | 11,780.00 | -2.16 | 1,840 | 216,215 | 110 |
| 20/04/2025 | 12,040.00 | 12,040.00 | 2.21 | 1,680 | 202,313 | 72 |
| 17/04/2025 | 11,780.00 | 11,780.00 | 0.26 | 1,415 | 166,450 | 84 |
| 16/04/2025 | 11,750.00 | 11,750.00 | 2.09 | 1,366 | 158,975 | 68 |
| 15/04/2025 | 11,510.00 | 11,510.00 | 1.77 | 1,136 | 130,143 | 55 |
| 14/04/2025 | 11,310.00 | 11,310.00 | 1.53 | 1,227 | 138,235 | 63 |
| 10/04/2025 | 11,140.00 | 11,140.00 | 2.67 | 2,638 | 296,807 | 107 |
| 09/04/2025 | 10,920.00 | 10,920.00 | | 1,640 | 176,672 | 64 |
| 08/04/2025 | 10,920.00 | 10,920.00 | 3.02 | 3,076 | 333,340 | 101 |
| 07/04/2025 | 10,520.00 | 10,599.95 | | 2,382 | 245,710 | 64 |
| 06/04/2025 | 10,520.00 | 10,599.95 | -3.57 | 2,459 | 258,999 | 88 |
| 03/04/2025 | 10,910.00 | 10,992.92 | | 624 | 68,081 | 43 |
| 02/04/2025 | 10,910.00 | 10,992.92 | 0.74 | 944 | 102,899 | 81 |
| 01/04/2025 | 10,830.00 | 10,912.31 | 0.56 | 610 | 66,036 | 42 |
| 31/03/2025 | 10,770.00 | 10,851.85 | -0.65 | 1,509 | 162,312 | 103 |
| 30/03/2025 | 10,840.00 | 10,922.38 | -1.09 | 1,191 | 128,037 | 70 |
| 27/03/2025 | 10,960.00 | 11,043.30 | 1.20 | 2,391 | 260,143 | 149 |
| 26/03/2025 | 10,830.00 | 10,912.31 | -0.91 | 1,354 | 146,502 | 57 |
| 25/03/2025 | 10,930.00 | 11,013.07 | 1.30 | 4,453 | 494,085 | 135 |
| 24/03/2025 | 10,790.00 | 10,872.00 | -0.55 | 1,823 | 197,851 | 93 |
| 23/03/2025 | 10,850.00 | 10,932.46 | -5.24 | 946 | 102,791 | 57 |
| 20/03/2025 | 11,450.00 | 11,537.02 | -2.80 | 1,864 | 214,286 | 69 |
| 19/03/2025 | 11,780.00 | 11,869.53 | -5.38 | 3,933 | 468,653 | 91 |
| 18/03/2025 | 12,450.00 | 12,544.62 | -4.74 | 3,994 | 504,172 | 128 |
| 17/03/2025 | 13,070.00 | 13,169.33 | -3.26 | 2,324 | 305,706 | 122 |
| 16/03/2025 | 13,510.00 | 13,612.68 | 1.89 | 1,055 | 141,643 | 77 |
| 13/03/2025 | 13,260.00 | 13,360.78 | -1.27 | 1,415 | 188,502 | 61 |
| 12/03/2025 | 13,430.00 | 13,532.07 | 5.00 | 1,856 | 247,042 | 96 |
| 11/03/2025 | 12,790.00 | 12,887.20 | -2.52 | 5,836 | 745,649 | 202 |
| 10/03/2025 | 13,120.00 | 13,219.71 | -0.83 | 3,629 | 475,966 | 110 |
| 09/03/2025 | 13,230.00 | 13,330.55 | 0.46 | 5,795 | 761,195 | 80 |
| 06/03/2025 | 13,170.00 | 13,270.09 | -1.94 | 870 | 114,944 | 64 |
| 05/03/2025 | 13,430.00 | 13,532.07 | -2.26 | 2,631 | 358,610 | 89 |
|