|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/03/2024 | 8,082.00 | 8,082.00 | 0.91 | 1,602 | 128,389 | 141 |
17/03/2024 | 8,009.00 | 8,009.00 | 0.60 | 4,147 | 332,211 | 70 |
14/03/2024 | 7,961.00 | 7,961.00 | -0.99 | 1,163 | 92,754 | 67 |
13/03/2024 | 8,041.00 | 8,041.00 | 1.50 | 9,477 | 762,159 | 124 |
12/03/2024 | 7,922.00 | 7,922.00 | -0.63 | 2,187 | 173,451 | 102 |
11/03/2024 | 7,972.00 | 7,972.00 | 1.48 | 5,604 | 441,835 | 123 |
10/03/2024 | 7,856.00 | 7,856.00 | -1.70 | 572 | 44,936 | 48 |
07/03/2024 | 7,992.00 | 7,992.00 | -0.68 | 1,933 | 155,077 | 117 |
06/03/2024 | 8,047.00 | 8,047.00 | -0.53 | 4,490 | 360,942 | 121 |
05/03/2024 | 8,090.00 | 8,090.00 | -1.81 | 5,457 | 439,061 | 164 |
04/03/2024 | 8,239.00 | 8,239.00 | -0.16 | 9,921 | 814,551 | 244 |
03/03/2024 | 8,252.00 | 8,252.00 | 5.79 | 4,408 | 360,131 | 143 |
29/02/2024 | 7,800.00 | 7,800.00 | -3.08 | 19,515 | 1,543,110 | 628 |
28/02/2024 | 8,048.00 | 8,048.00 | 0.44 | 2,449 | 197,328 | 120 |
26/02/2024 | 8,013.00 | 8,013.00 | -1.11 | 3,641 | 293,033 | 144 |
25/02/2024 | 8,103.00 | 8,103.00 | 2.41 | 2,045 | 165,077 | 62 |
22/02/2024 | 7,912.00 | 7,912.00 | 0.79 | 4,228 | 334,963 | 198 |
21/02/2024 | 7,850.00 | 7,850.00 | 2.31 | 3,449 | 268,130 | 149 |
20/02/2024 | 7,673.00 | 7,673.00 | -1.11 | 3,862 | 296,648 | 167 |
19/02/2024 | 7,759.00 | 7,759.00 | -0.82 | 1,897 | 147,374 | 142 |
18/02/2024 | 7,823.00 | 7,823.00 | 5.33 | 8,327 | 635,941 | 107 |
15/02/2024 | 7,427.00 | 7,427.00 | 2.19 | 7,668 | 563,194 | 220 |
14/02/2024 | 7,268.00 | 7,268.00 | 0.44 | 3,594 | 261,403 | 174 |
13/02/2024 | 7,236.00 | 7,236.00 | 2.29 | 6,521 | 473,681 | 311 |
12/02/2024 | 7,074.00 | 7,074.00 | -2.62 | 9,805 | 700,171 | 433 |
11/02/2024 | 7,264.00 | 7,264.00 | -0.91 | 2,170 | 157,698 | 70 |
08/02/2024 | 7,331.00 | 7,331.00 | 0.03 | 8,171 | 603,892 | 297 |
07/02/2024 | 7,329.00 | 7,329.00 | -0.37 | 5,227 | 384,171 | 348 |
06/02/2024 | 7,356.00 | 7,356.00 | -1.51 | 12,836 | 944,382 | 424 |
05/02/2024 | 7,469.00 | 7,469.00 | -2.62 | 12,102 | 908,539 | 454 |
04/02/2024 | 7,670.00 | 7,670.00 | -4.07 | 10,516 | 826,157 | 147 |
01/02/2024 | 7,995.00 | 7,995.00 | 2.94 | 55,820 | 4,424,607 | 429 |
31/01/2024 | 7,767.00 | 7,767.00 | 3.56 | 30,966 | 2,398,641 | 813 |
30/01/2024 | 7,500.00 | 7,500.00 | -3.36 | 39,097 | 3,010,865 | 602 |
29/01/2024 | 7,761.00 | 7,761.00 | 26.11 | 118,287 | 9,306,637 | 1,519 |
28/01/2024 | 44,210.00 | 6,153.99 | 1.21 | 7,573 | 3,349,764 | 360 |
25/01/2024 | 43,680.00 | 6,080.21 | 0.88 | 6,049 | 2,617,663 | 482 |
24/01/2024 | 43,300.00 | 6,027.32 | 0.93 | 2,987 | 1,287,022 | 314 |
23/01/2024 | 42,900.00 | 5,971.64 | -0.81 | 2,137 | 915,402 | 267 |
22/01/2024 | 43,250.00 | 6,020.36 | -1.30 | 2,355 | 1,020,039 | 342 |
21/01/2024 | 43,820.00 | 6,099.70 | -1.31 | 648 | 285,465 | 96 |
18/01/2024 | 44,400.00 | 6,180.44 | 2.97 | 5,091 | 2,233,458 | 360 |
17/01/2024 | 43,120.00 | 6,002.26 | 0.33 | 3,712 | 1,594,238 | 434 |
16/01/2024 | 42,980.00 | 5,982.77 | -1.04 | 5,618 | 2,421,826 | 438 |
15/01/2024 | 43,430.00 | 6,045.41 | | 1,875 | 817,461 | 238 |
14/01/2024 | 43,430.00 | 6,045.41 | -2.27 | 1,127 | 493,647 | 114 |
11/01/2024 | 44,440.00 | 6,186.00 | -0.25 | 4,238 | 1,898,350 | 399 |
10/01/2024 | 44,550.00 | 6,201.32 | -0.80 | 5,264 | 2,372,411 | 405 |
09/01/2024 | 44,910.00 | 6,251.43 | -0.97 | 2,238 | 1,003,889 | 219 |
08/01/2024 | 45,350.00 | 6,312.67 | 0.15 | 4,507 | 2,022,069 | 413 |
|