|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 15/01/2025 | 15,490.00 | 15,490.00 | 4.52 | 1,923 | 294,725 | 102 |
| 14/01/2025 | 14,820.00 | 14,820.00 | 0.07 | 1,192 | 176,507 | 74 |
| 13/01/2025 | 14,810.00 | 14,810.00 | -2.95 | 1,339 | 200,228 | 100 |
| 12/01/2025 | 15,260.00 | 15,260.00 | 1.13 | 561 | 85,572 | 51 |
| 09/01/2025 | 15,090.00 | 15,090.00 | -2.14 | 1,064 | 161,501 | 94 |
| 08/01/2025 | 15,420.00 | 15,420.00 | -3.81 | 1,400 | 217,462 | 114 |
| 07/01/2025 | 16,030.00 | 16,030.00 | -1.29 | 1,445 | 233,830 | 106 |
| 06/01/2025 | 16,240.00 | 16,240.00 | 2.92 | 2,073 | 336,667 | 130 |
| 05/01/2025 | 15,780.00 | 15,780.00 | -0.13 | 1,081 | 171,763 | 46 |
| 02/01/2025 | 15,800.00 | 15,800.00 | -1.50 | 785 | 124,846 | 41 |
| 01/01/2025 | 16,040.00 | 16,040.00 | 1.97 | 1,906 | 305,988 | 75 |
| 31/12/2024 | 15,730.00 | 15,730.00 | 4.52 | 4,990 | 785,669 | 187 |
| 30/12/2024 | 15,050.00 | 15,050.00 | 0.07 | 641 | 96,800 | 60 |
| 29/12/2024 | 15,040.00 | 15,040.00 | 0.60 | 1,442 | 217,599 | 62 |
| 26/12/2024 | 14,950.00 | 14,950.00 | -1.64 | 978 | 146,537 | 71 |
| 25/12/2024 | 15,200.00 | 15,200.00 | -3.55 | 1,334 | 203,809 | 85 |
| 24/12/2024 | 15,760.00 | 15,760.00 | -2.17 | 689 | 109,159 | 52 |
| 23/12/2024 | 16,110.00 | 16,110.00 | -0.19 | 858 | 138,176 | 69 |
| 22/12/2024 | 16,140.00 | 16,140.00 | -0.19 | 1,019 | 165,175 | 66 |
| 19/12/2024 | 16,170.00 | 16,170.00 | 2.15 | 1,844 | 294,041 | 102 |
| 18/12/2024 | 15,830.00 | 15,830.00 | -1.25 | 2,207 | 353,578 | 128 |
| 17/12/2024 | 16,030.00 | 16,030.00 | 2.36 | 1,240 | 197,802 | 89 |
| 16/12/2024 | 15,660.00 | 15,660.00 | -1.32 | 1,444 | 226,370 | 93 |
| 15/12/2024 | 15,870.00 | 15,870.00 | -2.34 | 1,164 | 187,160 | 68 |
| 12/12/2024 | 16,250.00 | 16,250.00 | 3.11 | 2,455 | 396,640 | 144 |
| 11/12/2024 | 15,760.00 | 15,760.00 | 3.48 | 3,356 | 527,187 | 133 |
| 10/12/2024 | 15,230.00 | 15,230.00 | 4.17 | 2,805 | 428,612 | 129 |
| 09/12/2024 | 14,620.00 | 14,620.00 | 5.18 | 2,499 | 359,864 | 118 |
| 08/12/2024 | 13,900.00 | 13,900.00 | 2.06 | 29,948 | 4,125,178 | 57 |
| 05/12/2024 | 13,620.00 | 13,620.00 | 1.19 | 783 | 106,401 | 50 |
| 04/12/2024 | 13,460.00 | 13,460.00 | 0.52 | 2,314 | 308,207 | 112 |
| 03/12/2024 | 13,390.00 | 13,390.00 | 0.30 | 2,321 | 314,522 | 105 |
| 02/12/2024 | 13,350.00 | 13,350.00 | -2.63 | 4,746 | 633,420 | 138 |
| 01/12/2024 | 13,710.00 | 13,710.00 | 0.07 | 1,807 | 248,404 | 69 |
| 28/11/2024 | 13,700.00 | 13,700.00 | -0.51 | 644 | 88,196 | 67 |
| 27/11/2024 | 13,770.00 | 13,770.00 | 2.15 | 1,402 | 191,136 | 86 |
| 26/11/2024 | 13,480.00 | 13,480.00 | -1.03 | 2,646 | 358,704 | 104 |
| 25/11/2024 | 13,620.00 | 13,620.00 | -0.37 | 3,495 | 477,683 | 115 |
| 24/11/2024 | 13,670.00 | 13,670.00 | 2.86 | 1,637 | 222,123 | 80 |
| 21/11/2024 | 13,290.00 | 13,290.00 | 5.48 | 2,938 | 388,464 | 128 |
| 20/11/2024 | 12,600.00 | 12,600.00 | 11.60 | 6,249 | 767,662 | 152 |
| 19/11/2024 | 11,290.00 | 11,290.00 | 6.31 | 4,996 | 556,407 | 142 |
| 18/11/2024 | 10,620.00 | 10,620.00 | 3.21 | 4,891 | 513,433 | 156 |
| 17/11/2024 | 10,290.00 | 10,290.00 | 2.18 | 2,010 | 206,391 | 78 |
| 14/11/2024 | 10,070.00 | 10,070.00 | 0.94 | 1,659 | 167,637 | 71 |
| 13/11/2024 | 9,976.00 | 9,976.00 | 0.56 | 932 | 92,886 | 46 |
| 12/11/2024 | 9,920.00 | 9,920.00 | 1.04 | 2,585 | 256,216 | 59 |
| 11/11/2024 | 9,818.00 | 9,818.00 | -0.14 | 2,774 | 273,099 | 75 |
| 10/11/2024 | 9,832.00 | 9,832.00 | 1.20 | 1,319 | 129,118 | 43 |
| 07/11/2024 | 9,715.00 | 9,715.00 | -3.91 | 12,002 | 1,167,484 | 73 |
|