|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 8,099.00 |
1.12
| 340 |
| 27,536.60 |
| 141 |
16:59 | 8,071.00 |
0.77
| 16 |
| 1,291.36 |
| 87 |
16:56 | 8,075.00 |
0.82
| 9 |
| 726.75 |
| 86 |
16:49 | 8,086.00 |
0.96
| 10 |
| 808.60 |
| 85 |
16:49 | 8,089.00 |
1
| 1 |
| 80.89 |
| 84 |
16:49 | 8,088.00 |
0.99
| 6 |
| 485.28 |
| 83 |
16:42 | 8,091.00 |
1.02
| 22 |
| 1,780.02 |
| 82 |
16:41 | 8,099.00 |
1.12
| 6 |
| 485.94 |
| 81 |
16:41 | 8,099.00 |
1.12
| 8 |
| 647.92 |
| 80 |
16:41 | 8,086.00 |
0.96
| 4 |
| 323.44 |
| 79 |
16:41 | 8,086.00 |
0.96
| 48 |
| 3,881.28 |
| 78 |
16:41 | 8,079.00 |
0.87
| 6 |
| 484.74 |
| 77 |
16:41 | 8,077.00 |
0.85
| 42 |
| 3,392.34 |
| 76 |
16:36 | 8,068.00 |
0.74
| 21 |
| 1,694.28 |
| 75 |
16:36 | 8,068.00 |
0.74
| 17 |
| 1,371.56 |
| 74 |
16:36 | 8,068.00 |
0.74
| 8 |
| 645.44 |
| 73 |
16:36 | 8,076.00 |
0.84
| 10 |
| 807.60 |
| 72 |
16:36 | 8,076.00 |
0.84
| 10 |
| 807.60 |
| 71 |
16:36 | 8,076.00 |
0.84
| 31 |
| 2,503.56 |
| 70 |
16:36 | 8,076.00 |
0.84
| 21 |
| 1,695.96 |
| 69 |
16:30 | 8,068.00 |
0.74
| 6 |
| 484.08 |
| 68 |
16:30 | 8,068.00 |
0.74
| 3 |
| 242.04 |
| 67 |
16:17 | 8,068.00 |
0.74
| 9 |
| 726.12 |
| 66 |
16:17 | 8,075.00 |
0.82
| 15 |
| 1,211.25 |
| 65 |
16:17 | 8,075.00 |
0.82
| 36 |
| 2,907.00 |
| 64 |
16:17 | 8,059.00 |
0.62
| 6 |
| 483.54 |
| 63 |
16:17 | 8,054.00 |
0.56
| 6 |
| 483.24 |
| 62 |
15:34 | 8,029.00 |
0.25
| 6 |
| 481.74 |
| 61 |
15:18 | 8,010.00 |
0.010
| 11 |
| 881.10 |
| 60 |
15:18 | 8,004.00 |
-0.06
| 41 |
| 3,281.64 |
| 59 |
14:47 | 8,010.00 |
0.010
| 7 |
| 560.70 |
| 58 |
14:47 | 8,012.00 |
0.04
| 6 |
| 480.72 |
| 57 |
14:47 | 8,012.00 |
0.04
| 9 |
| 721.08 |
| 56 |
13:47 | 7,970.00 |
-0.49
| 6 |
| 478.20 |
| 55 |
13:24 | 7,985.00 |
-0.3
| 6 |
| 479.10 |
| 54 |
13:22 | 7,992.00 |
-0.21
| 16 |
| 1,278.72 |
| 53 |
13:15 | 7,979.00 |
-0.37
| 12 |
| 957.48 |
| 52 |
13:15 | 7,979.00 |
-0.37
| 9 |
| 718.11 |
| 51 |
13:15 | 7,980.00 |
-0.36
| 9 |
| 718.20 |
| 50 |
13:06 | 7,968.00 |
-0.51
| 12 |
| 956.16 |
| 49 |
13:06 | 7,968.00 |
-0.51
| 7 |
| 557.76 |
| 48 |
13:06 | 7,969.00 |
-0.5
| 7 |
| 557.83 |
| 47 |
12:56 | 7,948.00 |
-0.76
| 6 |
| 476.88 |
| 46 |
12:48 | 7,955.00 |
-0.67
| 6 |
| 477.30 |
| 45 |
12:43 | 7,955.00 |
-0.67
| 19 |
| 1,511.45 |
| 44 |
12:43 | 7,955.00 |
-0.67
| 8 |
| 636.40 |
| 43 |
12:31 | 7,977.00 |
-0.4
| 4 |
| 319.08 |
| 42 |
12:31 | 7,977.00 |
-0.4
| 8 |
| 638.16 |
| 41 |
12:28 | 7,977.00 |
-0.4
| 13 |
| 1,037.01 |
| 40 |
12:28 | 7,977.00 |
-0.4
| 9 |
| 717.93 |
| 39 |
סה"כ | | | 954 | | 76,911.18 | | 3,228 |
|