|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 9,626.00 |
3
| 1,533 |
| 147,566.58 |
| 212 |
17:06 | 9,605.00 |
2.77
| 14 |
| 1,344.70 |
| 156 |
17:04 | 9,557.00 |
2.26
| 69 |
| 6,594.33 |
| 155 |
17:04 | 9,590.00 |
2.61
| 6 |
| 575.40 |
| 154 |
17:00 | 9,603.00 |
2.75
| 12 |
| 1,152.36 |
| 153 |
16:55 | 9,603.00 |
2.75
| 90 |
| 8,642.70 |
| 152 |
16:54 | 9,618.00 |
2.91
| 44 |
| 4,231.92 |
| 151 |
16:51 | 9,587.00 |
2.58
| 39 |
| 3,738.93 |
| 150 |
16:50 | 9,578.00 |
2.48
| 40 |
| 3,831.20 |
| 149 |
16:50 | 9,578.00 |
2.48
| 4 |
| 383.12 |
| 148 |
16:50 | 9,575.00 |
2.45
| 48 |
| 4,596.00 |
| 147 |
16:50 | 9,575.00 |
2.45
| 7 |
| 670.25 |
| 146 |
16:50 | 9,574.00 |
2.44
| 31 |
| 2,967.94 |
| 145 |
16:44 | 9,563.00 |
2.32
| 12 |
| 1,147.56 |
| 144 |
16:44 | 9,563.00 |
2.32
| 35 |
| 3,347.05 |
| 143 |
16:40 | 9,581.00 |
2.51
| 14 |
| 1,341.34 |
| 142 |
16:29 | 9,588.00 |
2.59
| 3 |
| 287.64 |
| 141 |
16:29 | 9,588.00 |
2.59
| 16 |
| 1,534.08 |
| 140 |
16:27 | 9,626.00 |
3
| 8 |
| 770.08 |
| 139 |
16:27 | 9,588.00 |
2.59
| 7 |
| 671.16 |
| 138 |
16:26 | 9,588.00 |
2.59
| 2 |
| 191.76 |
| 137 |
16:26 | 9,588.00 |
2.59
| 5 |
| 479.40 |
| 136 |
16:26 | 9,588.00 |
2.59
| 1 |
| 95.88 |
| 135 |
16:26 | 9,588.00 |
2.59
| 6 |
| 575.28 |
| 134 |
16:21 | 9,590.00 |
2.61
| 7 |
| 671.30 |
| 133 |
16:21 | 9,593.00 |
2.64
| 25 |
| 2,398.25 |
| 132 |
16:19 | 9,630.00 |
3.04
| 47 |
| 4,526.10 |
| 131 |
16:18 | 9,597.00 |
2.69
| 25 |
| 2,399.25 |
| 130 |
16:18 | 9,597.00 |
2.69
| 14 |
| 1,343.58 |
| 129 |
16:18 | 9,615.00 |
2.88
| 7 |
| 673.05 |
| 128 |
16:18 | 9,614.00 |
2.87
| 76 |
| 7,306.64 |
| 127 |
16:14 | 9,596.00 |
2.67
| 28 |
| 2,686.88 |
| 126 |
16:14 | 9,596.00 |
2.67
| 17 |
| 1,631.32 |
| 125 |
16:14 | 9,587.00 |
2.58
| 10 |
| 958.70 |
| 124 |
16:12 | 9,614.00 |
2.87
| 288 |
| 27,688.32 |
| 123 |
16:12 | 9,613.00 |
2.86
| 55 |
| 5,287.15 |
| 122 |
16:12 | 9,612.00 |
2.85
| 117 |
| 11,246.04 |
| 121 |
15:55 | 9,614.00 |
2.87
| 63 |
| 6,056.82 |
| 120 |
15:54 | 9,556.00 |
2.25
| 44 |
| 4,204.64 |
| 119 |
15:54 | 9,565.00 |
2.34
| 150 |
| 14,347.50 |
| 118 |
15:54 | 9,563.00 |
2.32
| 110 |
| 10,519.30 |
| 117 |
15:54 | 9,563.00 |
2.32
| 29 |
| 2,773.27 |
| 116 |
15:54 | 9,563.00 |
2.32
| 86 |
| 8,224.18 |
| 115 |
15:54 | 9,563.00 |
2.32
| 140 |
| 13,388.20 |
| 114 |
15:48 | 9,556.00 |
2.25
| 11 |
| 1,051.16 |
| 113 |
15:43 | 9,556.00 |
2.25
| 67 |
| 6,402.52 |
| 112 |
15:43 | 9,556.00 |
2.25
| 35 |
| 3,344.60 |
| 111 |
15:36 | 9,531.00 |
1.98
| 14 |
| 1,334.34 |
| 110 |
15:36 | 9,531.00 |
1.98
| 41 |
| 3,907.71 |
| 109 |
15:32 | 9,549.00 |
2.17
| 43 |
| 4,106.07 |
| 108 |
סה"כ | | | 3,595 | | 345,213.55 | | 6,680 |
|