|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 14,680.00 |
2.23
| 115 |
| 16,882.00 |
| 57 |
| 17:13 | 14,350.00 |
-0.07
| 4 |
| 574.00 |
| 26 |
| 17:10 | 14,400.00 |
0.28
| 4 |
| 576.00 |
| 25 |
| 16:35 | 14,390.00 |
0.21
| 3 |
| 431.70 |
| 24 |
| 14:43 | 14,370.00 |
0.07
| 12 |
| 1,724.40 |
| 23 |
| 14:19 | 14,350.00 |
-0.07
| 4 |
| 574.00 |
| 22 |
| 14:19 | 14,350.00 |
-0.07
| 23 |
| 3,300.50 |
| 21 |
| 14:19 | 14,350.00 |
-0.07
| 8 |
| 1,148.00 |
| 20 |
| 14:19 | 14,340.00 |
-0.14
| 7 |
| 1,003.80 |
| 19 |
| 14:19 | 14,340.00 |
-0.14
| 4 |
| 573.60 |
| 18 |
| 13:54 | 14,210.00 |
-1.04
| 4 |
| 568.40 |
| 17 |
| 13:52 | 14,210.00 |
-1.04
| 14 |
| 1,989.40 |
| 16 |
| 13:52 | 14,210.00 |
-1.04
| 1 |
| 142.10 |
| 15 |
| 13:52 | 14,210.00 |
-1.04
| 3 |
| 426.30 |
| 14 |
| 12:45 | 14,250.00 |
-0.77
| 4 |
| 570.00 |
| 13 |
| 12:45 | 14,250.00 |
-0.77
| 9 |
| 1,282.50 |
| 12 |
| 12:44 | 14,250.00 |
-0.77
| 20 |
| 2,850.00 |
| 11 |
| 12:44 | 14,250.00 |
-0.77
| 15 |
| 2,137.50 |
| 10 |
| 12:44 | 14,250.00 |
-0.77
| 24 |
| 3,420.00 |
| 9 |
| 12:44 | 14,250.00 |
-0.77
| 35 |
| 4,987.50 |
| 8 |
| 12:44 | 14,250.00 |
-0.77
| 34 |
| 4,845.00 |
| 7 |
| 12:35 | 14,250.00 |
-0.77
| 29 |
| 4,132.50 |
| 6 |
| 12:35 | 14,250.00 |
-0.77
| 12 |
| 1,710.00 |
| 5 |
| 12:35 | 14,250.00 |
-0.77
| 61 |
| 8,692.50 |
| 4 |
| 12:35 | 14,240.00 |
-0.84
| 4 |
| 569.60 |
| 3 |
| 11:35 | 14,250.00 |
-0.77
| 3 |
| 427.50 |
| 2 |
| 11:24 | 14,230.00 |
-0.91
| 3 |
| 426.90 |
| 1 |
| סה"כ | | | 459 | | 65,965.7 | | 408 |
|