|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 14:24 | 11,870.00 |
1.02
| 237 |
| 28,131.90 |
| 84 |
| 14:10 | 11,820.00 |
0.6
| 89 |
| 10,519.80 |
| 67 |
| 14:10 | 11,820.00 |
0.6
| 7 |
| 827.40 |
| 66 |
| 14:10 | 11,820.00 |
0.6
| 56 |
| 6,619.20 |
| 65 |
| 14:10 | 11,790.00 |
0.34
| 77 |
| 9,078.30 |
| 64 |
| 14:10 | 11,790.00 |
0.34
| 40 |
| 4,716.00 |
| 63 |
| 14:10 | 11,720.00 |
-0.26
| 5 |
| 586.00 |
| 62 |
| 14:10 | 11,710.00 |
-0.34
| 5 |
| 585.50 |
| 61 |
| 14:10 | 11,700.00 |
-0.43
| 5 |
| 585.00 |
| 60 |
| 14:10 | 11,700.00 |
-0.43
| 8 |
| 936.00 |
| 59 |
| 14:10 | 11,700.00 |
-0.43
| 5 |
| 585.00 |
| 58 |
| 14:10 | 11,700.00 |
-0.43
| 5 |
| 585.00 |
| 57 |
| 14:10 | 11,700.00 |
-0.43
| 9 |
| 1,053.00 |
| 56 |
| 14:02 | 11,650.00 |
-0.85
| 24 |
| 2,796.00 |
| 55 |
| 13:56 | 11,700.00 |
-0.43
| 6 |
| 702.00 |
| 54 |
| 13:48 | 11,700.00 |
-0.43
| 5 |
| 585.00 |
| 53 |
| 13:48 | 11,720.00 |
-0.26
| 28 |
| 3,281.60 |
| 52 |
| 13:48 | 11,700.00 |
-0.43
| 5 |
| 585.00 |
| 51 |
| 13:46 | 11,700.00 |
-0.43
| 5 |
| 585.00 |
| 50 |
| 13:45 | 11,700.00 |
-0.43
| 5 |
| 585.00 |
| 49 |
| 13:44 | 11,700.00 |
-0.43
| 5 |
| 585.00 |
| 48 |
| 13:44 | 11,700.00 |
-0.43
| 5 |
| 585.00 |
| 47 |
| 13:44 | 11,700.00 |
-0.43
| 5 |
| 585.00 |
| 46 |
| 13:44 | 11,700.00 |
-0.43
| 5 |
| 585.00 |
| 45 |
| 13:44 | 11,700.00 |
-0.43
| 5 |
| 585.00 |
| 44 |
| 13:44 | 11,700.00 |
-0.43
| 5 |
| 585.00 |
| 43 |
| 13:44 | 11,700.00 |
-0.43
| 7 |
| 819.00 |
| 42 |
| 13:44 | 11,700.00 |
-0.43
| 5 |
| 585.00 |
| 41 |
| 13:42 | 11,700.00 |
-0.43
| 5 |
| 585.00 |
| 40 |
| 13:42 | 11,700.00 |
-0.43
| 5 |
| 585.00 |
| 39 |
| 13:42 | 11,700.00 |
-0.43
| 5 |
| 585.00 |
| 38 |
| 13:27 | 11,700.00 |
-0.43
| 12 |
| 1,404.00 |
| 37 |
| 13:27 | 11,700.00 |
-0.43
| 5 |
| 585.00 |
| 36 |
| 13:25 | 11,720.00 |
-0.26
| 15 |
| 1,758.00 |
| 35 |
| 13:23 | 11,680.00 |
-0.6
| 6 |
| 700.80 |
| 34 |
| 13:17 | 11,680.00 |
-0.6
| 30 |
| 3,504.00 |
| 33 |
| 13:17 | 11,690.00 |
-0.51
| 9 |
| 1,052.10 |
| 32 |
| 13:01 | 11,730.00 |
-0.17
| 15 |
| 1,759.50 |
| 31 |
| 12:55 | 11,710.00 |
-0.34
| 1 |
| 117.10 |
| 30 |
| 12:55 | 11,720.00 |
-0.26
| 30 |
| 3,516.00 |
| 29 |
| 12:29 | 11,740.00 |
-0.09
| 38 |
| 4,461.20 |
| 28 |
| 12:04 | 11,750.00 |
0
| 5 |
| 587.50 |
| 27 |
| 11:48 | 11,820.00 |
0.6
| 5 |
| 591.00 |
| 26 |
| 11:48 | 11,820.00 |
0.6
| 5 |
| 591.00 |
| 25 |
| 11:45 | 11,800.00 |
0.43
| 13 |
| 1,534.00 |
| 24 |
| 11:44 | 11,750.00 |
0
| 28 |
| 3,290.00 |
| 23 |
| 11:44 | 11,750.00 |
0
| 23 |
| 2,702.50 |
| 22 |
| 11:24 | 11,750.00 |
0
| 23 |
| 2,702.50 |
| 21 |
| 11:12 | 11,750.00 |
0
| 19 |
| 2,232.50 |
| 20 |
| 11:12 | 11,740.00 |
-0.09
| 58 |
| 6,809.20 |
| 19 |
| סה"כ | | | 1,023 | | 120,494.6 | | 2,191 |
|