|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 14,830.00 |
0.14
| 413 |
| 61,247.90 |
| 74 |
| 17:01 | 14,810.00 |
0
| 9 |
| 1,332.90 |
| 49 |
| 17:01 | 14,800.00 |
-0.07
| 18 |
| 2,664.00 |
| 48 |
| 16:56 | 14,870.00 |
0.41
| 31 |
| 4,609.70 |
| 47 |
| 16:55 | 14,750.00 |
-0.41
| 17 |
| 2,507.50 |
| 46 |
| 16:43 | 14,760.00 |
-0.34
| 25 |
| 3,690.00 |
| 45 |
| 16:43 | 14,760.00 |
-0.34
| 16 |
| 2,361.60 |
| 44 |
| 16:34 | 14,840.00 |
0.2
| 35 |
| 5,194.00 |
| 43 |
| 16:34 | 14,840.00 |
0.2
| 18 |
| 2,671.20 |
| 42 |
| 16:20 | 14,800.00 |
-0.07
| 39 |
| 5,772.00 |
| 41 |
| 16:20 | 14,790.00 |
-0.14
| 25 |
| 3,697.50 |
| 40 |
| 16:20 | 14,760.00 |
-0.34
| 13 |
| 1,918.80 |
| 39 |
| 16:11 | 14,720.00 |
-0.61
| 12 |
| 1,766.40 |
| 38 |
| 16:11 | 14,720.00 |
-0.61
| 10 |
| 1,472.00 |
| 37 |
| 16:11 | 14,720.00 |
-0.61
| 26 |
| 3,827.20 |
| 36 |
| 15:30 | 14,780.00 |
-0.2
| 17 |
| 2,512.60 |
| 35 |
| 15:30 | 14,780.00 |
-0.2
| 18 |
| 2,660.40 |
| 34 |
| 15:24 | 14,770.00 |
-0.27
| 3 |
| 443.10 |
| 33 |
| 15:19 | 14,770.00 |
-0.27
| 8 |
| 1,181.60 |
| 32 |
| 15:19 | 14,770.00 |
-0.27
| 8 |
| 1,181.60 |
| 31 |
| 15:14 | 14,770.00 |
-0.27
| 30 |
| 4,431.00 |
| 30 |
| 15:14 | 14,770.00 |
-0.27
| 4 |
| 590.80 |
| 29 |
| 15:14 | 14,770.00 |
-0.27
| 38 |
| 5,612.60 |
| 28 |
| 15:14 | 14,770.00 |
-0.27
| 4 |
| 590.80 |
| 27 |
| 15:14 | 14,770.00 |
-0.27
| 29 |
| 4,283.30 |
| 26 |
| 15:05 | 14,770.00 |
-0.27
| 3 |
| 443.10 |
| 25 |
| 15:01 | 14,770.00 |
-0.27
| 10 |
| 1,477.00 |
| 24 |
| 14:39 | 14,780.00 |
-0.2
| 27 |
| 3,990.60 |
| 23 |
| 14:39 | 14,770.00 |
-0.27
| 16 |
| 2,363.20 |
| 22 |
| 14:39 | 14,770.00 |
-0.27
| 22 |
| 3,249.40 |
| 21 |
| 14:39 | 14,770.00 |
-0.27
| 4 |
| 590.80 |
| 20 |
| 14:14 | 14,790.00 |
-0.14
| 15 |
| 2,218.50 |
| 19 |
| 14:14 | 14,790.00 |
-0.14
| 7 |
| 1,035.30 |
| 18 |
| 13:50 | 14,790.00 |
-0.14
| 3 |
| 443.70 |
| 17 |
| 13:27 | 14,840.00 |
0.2
| 4 |
| 593.60 |
| 16 |
| 13:12 | 14,800.00 |
-0.07
| 22 |
| 3,256.00 |
| 15 |
| 13:12 | 14,800.00 |
-0.07
| 56 |
| 8,288.00 |
| 14 |
| 13:03 | 14,800.00 |
-0.07
| 4 |
| 592.00 |
| 13 |
| 13:03 | 14,810.00 |
0
| 22 |
| 3,258.20 |
| 12 |
| 13:03 | 14,810.00 |
0
| 1 |
| 148.10 |
| 11 |
| 13:01 | 14,830.00 |
0.14
| 10 |
| 1,483.00 |
| 10 |
| 12:43 | 14,900.00 |
0.61
| 6 |
| 894.00 |
| 9 |
| 12:27 | 14,850.00 |
0.27
| 6 |
| 891.00 |
| 8 |
| 11:37 | 14,850.00 |
0.27
| 9 |
| 1,336.50 |
| 7 |
| 11:37 | 14,850.00 |
0.27
| 6 |
| 891.00 |
| 6 |
| 11:01 | 14,850.00 |
0.27
| 18 |
| 2,673.00 |
| 5 |
| 11:01 | 14,860.00 |
0.34
| 26 |
| 3,863.60 |
| 4 |
| 10:56 | 14,850.00 |
0.27
| 18 |
| 2,673.00 |
| 3 |
| 10:56 | 14,860.00 |
0.34
| 9 |
| 1,337.40 |
| 2 |
| 09:59 | 14,810.00 |
0
| 2 |
| 296.20 |
| 1 |
| סה"כ | | | 1,192 | | 176,506.7 | | 1,299 |
|